NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$41.93
+0.720 (+1.75%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Friday, 26th Apr 2024 CMCO stock ended at $41.93. This is 1.75% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $41.23 to a day high of $42.17. |
| 90 days | $37.50 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $48.51 | $48.51 | $46.98 | $47.27 | 326 052 |
| Oct 28, 2021 | $45.92 | $49.20 | $43.68 | $48.86 | 364 113 |
| Oct 27, 2021 | $48.95 | $49.18 | $48.19 | $48.43 | 92 892 |
| Oct 26, 2021 | $49.41 | $49.88 | $49.10 | $49.16 | 86 597 |
| Oct 25, 2021 | $49.33 | $49.46 | $48.79 | $49.42 | 123 277 |
| Oct 22, 2021 | $49.79 | $50.27 | $49.19 | $49.38 | 94 943 |
| Oct 21, 2021 | $49.78 | $49.93 | $49.23 | $49.82 | 85 199 |
| Oct 20, 2021 | $49.33 | $50.22 | $48.76 | $50.00 | 92 828 |
| Oct 19, 2021 | $49.85 | $49.98 | $49.12 | $49.44 | 73 214 |
| Oct 18, 2021 | $50.00 | $50.34 | $49.36 | $49.64 | 186 347 |
| Oct 15, 2021 | $51.49 | $51.56 | $50.09 | $50.27 | 114 668 |
| Oct 14, 2021 | $49.41 | $50.75 | $49.06 | $50.65 | 100 633 |
| Oct 13, 2021 | $50.94 | $50.96 | $48.51 | $48.84 | 70 491 |
| Oct 12, 2021 | $48.65 | $52.91 | $48.61 | $51.04 | 469 102 |
| Oct 11, 2021 | $50.94 | $50.94 | $48.80 | $49.01 | 147 994 |
| Oct 08, 2021 | $50.11 | $51.31 | $49.40 | $50.67 | 255 349 |
| Oct 07, 2021 | $49.10 | $50.39 | $48.34 | $49.88 | 150 516 |
| Oct 06, 2021 | $49.38 | $49.45 | $48.29 | $48.61 | 97 217 |
| Oct 05, 2021 | $49.59 | $50.05 | $48.61 | $49.69 | 112 751 |
| Oct 04, 2021 | $48.41 | $49.55 | $48.19 | $49.38 | 129 083 |
| Oct 01, 2021 | $48.53 | $48.89 | $46.70 | $48.25 | 169 821 |
| Sep 30, 2021 | $49.62 | $49.73 | $48.20 | $48.35 | 228 447 |
| Sep 29, 2021 | $47.61 | $49.34 | $47.61 | $49.17 | 175 331 |
| Sep 28, 2021 | $48.24 | $48.44 | $47.41 | $48.00 | 147 077 |
| Sep 27, 2021 | $46.21 | $48.71 | $45.89 | $48.08 | 201 306 |
