NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$41.93
+0.720 (+1.75%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Friday, 26th Apr 2024 CMCO stock ended at $41.93. This is 1.75% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $41.23 to a day high of $42.17. |
| 90 days | $37.50 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $45.27 | $46.26 | $45.07 | $45.99 | 100 871 |
| Dec 03, 2021 | $45.00 | $45.87 | $43.55 | $44.57 | 85 839 |
| Dec 02, 2021 | $43.80 | $45.05 | $42.99 | $44.88 | 76 536 |
| Dec 01, 2021 | $45.62 | $45.87 | $43.19 | $43.28 | 140 458 |
| Nov 30, 2021 | $45.75 | $45.81 | $44.10 | $44.42 | 104 151 |
| Nov 29, 2021 | $48.42 | $48.42 | $46.33 | $46.43 | 76 448 |
| Nov 26, 2021 | $48.76 | $49.26 | $46.50 | $47.64 | 63 939 |
| Nov 24, 2021 | $50.18 | $50.73 | $49.77 | $50.46 | 54 979 |
| Nov 23, 2021 | $50.38 | $51.08 | $50.28 | $50.73 | 68 415 |
| Nov 22, 2021 | $49.49 | $50.91 | $49.27 | $50.55 | 91 785 |
| Nov 19, 2021 | $49.02 | $49.73 | $48.98 | $49.19 | 72 704 |
| Nov 18, 2021 | $50.47 | $50.47 | $49.49 | $49.59 | 111 570 |
| Nov 17, 2021 | $50.93 | $50.93 | $49.97 | $50.44 | 71 900 |
| Nov 16, 2021 | $51.75 | $51.92 | $50.93 | $51.22 | 93 257 |
| Nov 15, 2021 | $52.40 | $52.55 | $51.34 | $51.75 | 60 593 |
| Nov 12, 2021 | $52.27 | $52.59 | $51.24 | $52.06 | 62 211 |
| Nov 11, 2021 | $52.34 | $52.64 | $51.50 | $52.40 | 82 840 |
| Nov 10, 2021 | $52.50 | $53.13 | $52.22 | $52.31 | 85 214 |
| Nov 09, 2021 | $52.50 | $53.42 | $51.70 | $52.57 | 93 507 |
| Nov 08, 2021 | $53.88 | $54.20 | $52.56 | $52.83 | 99 698 |
| Nov 05, 2021 | $51.44 | $53.34 | $51.44 | $53.25 | 162 221 |
| Nov 04, 2021 | $50.40 | $51.12 | $49.91 | $51.07 | 106 704 |
| Nov 03, 2021 | $48.43 | $50.50 | $48.40 | $49.98 | 125 524 |
| Nov 02, 2021 | $46.84 | $48.91 | $46.56 | $48.68 | 237 613 |
| Nov 01, 2021 | $47.19 | $47.46 | $45.65 | $46.73 | 240 578 |
