Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$44.51
+0.600 (+1.37%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.20 $44.55 Thursday, 9th May 2024 CMCO stock ended at $44.51. This is 1.37% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.67% from a day low at $43.82 to a day high of $44.55.
90 days $40.20 $44.97
52 weeks $30.29 $44.97

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
Apr 06, 2022 $40.28 $40.81 $39.42 $39.42 111 100
Apr 05, 2022 $43.32 $43.32 $41.05 $41.09 70 200
Apr 04, 2022 $42.07 $43.45 $41.82 $43.25 191 100
Apr 01, 2022 $42.62 $42.84 $41.60 $42.07 88 217
Mar 31, 2022 $43.22 $43.24 $42.22 $42.40 144 833
Mar 30, 2022 $45.36 $45.36 $43.16 $43.27 83 403
Mar 29, 2022 $44.65 $45.58 $44.65 $45.23 146 900
Mar 28, 2022 $46.14 $46.14 $43.88 $44.33 79 600
Mar 25, 2022 $45.52 $46.54 $44.95 $46.51 107 200
Mar 24, 2022 $45.03 $45.25 $44.41 $45.20 56 800
Mar 23, 2022 $44.58 $44.98 $44.08 $44.63 82 000
Mar 22, 2022 $44.03 $45.20 $44.03 $44.97 97 309
Mar 21, 2022 $43.96 $44.12 $42.81 $43.36 124 311
Mar 18, 2022 $43.73 $44.09 $42.35 $44.02 154 577
Mar 17, 2022 $43.09 $44.09 $42.87 $44.05 81 500
Mar 16, 2022 $42.43 $43.37 $41.64 $43.30 85 900
Mar 15, 2022 $41.96 $42.64 $41.55 $42.00 107 700
Mar 14, 2022 $42.80 $42.94 $41.80 $42.01 60 900
Mar 11, 2022 $43.19 $43.56 $42.31 $42.47 66 400
Mar 10, 2022 $42.72 $43.06 $42.03 $42.93 81 300
Mar 09, 2022 $44.23 $44.43 $43.35 $43.49 122 100
Mar 08, 2022 $43.41 $44.53 $42.83 $43.39 93 500
Mar 07, 2022 $44.71 $44.71 $42.87 $43.04 90 300
Mar 04, 2022 $46.22 $46.70 $44.29 $44.69 119 300
Mar 03, 2022 $46.51 $47.18 $45.82 $46.75 183 600
Click to get the best stock tips daily for free!

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a... CMCO Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT