NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.75
+0.110 (+4.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.59 | $3.34 | Friday, 3rd May 2024 CMLS stock ended at $2.75. This is 4.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 15.85% from a day low at $2.65 to a day high of $3.07. |
| 90 days | $2.59 | $4.71 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $2.77 | $2.87 | $2.72 | $2.77 | 235 099 |
| May 04, 2023 | $2.92 | $2.92 | $2.64 | $2.68 | 254 611 |
| May 03, 2023 | $2.98 | $3.05 | $2.91 | $2.92 | 169 259 |
| May 02, 2023 | $3.28 | $3.28 | $2.97 | $3.00 | 213 134 |
| May 01, 2023 | $3.49 | $3.56 | $3.17 | $3.24 | 312 523 |
| Apr 28, 2023 | $3.22 | $3.70 | $3.22 | $3.52 | 187 691 |
| Apr 27, 2023 | $3.50 | $3.67 | $3.21 | $3.22 | 348 093 |
| Apr 26, 2023 | $3.66 | $3.66 | $3.52 | $3.62 | 90 520 |
| Apr 25, 2023 | $3.72 | $3.74 | $3.63 | $3.65 | 106 039 |
| Apr 24, 2023 | $3.86 | $3.88 | $3.68 | $3.70 | 77 156 |
| Apr 21, 2023 | $4.18 | $4.18 | $3.79 | $3.88 | 138 695 |
| Apr 20, 2023 | $4.10 | $4.29 | $4.01 | $4.20 | 178 202 |
| Apr 19, 2023 | $3.79 | $4.13 | $3.72 | $4.05 | 132 923 |
| Apr 18, 2023 | $3.65 | $3.86 | $3.65 | $3.80 | 89 378 |
| Apr 17, 2023 | $3.65 | $3.71 | $3.52 | $3.68 | 87 400 |
| Apr 14, 2023 | $3.63 | $3.74 | $3.57 | $3.63 | 130 878 |
| Apr 13, 2023 | $3.56 | $3.69 | $3.54 | $3.65 | 99 322 |
| Apr 12, 2023 | $3.75 | $3.78 | $3.53 | $3.54 | 99 234 |
| Apr 11, 2023 | $3.69 | $3.92 | $3.69 | $3.73 | 186 303 |
| Apr 10, 2023 | $3.43 | $3.65 | $3.40 | $3.65 | 237 857 |
| Apr 06, 2023 | $3.38 | $3.46 | $3.32 | $3.42 | 67 684 |
| Apr 05, 2023 | $3.43 | $3.47 | $3.34 | $3.37 | 101 671 |
| Apr 04, 2023 | $3.67 | $3.67 | $3.43 | $3.45 | 184 181 |
| Apr 03, 2023 | $3.69 | $3.75 | $3.52 | $3.63 | 272 303 |
| Mar 31, 2023 | $3.66 | $3.69 | $3.62 | $3.69 | 111 940 |
