NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$84.30
-0.97 (-1.14%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.09 | $99.46 | Wednesday, 1st May 2024 CMPR stock ended at $84.30. This is 1.14% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.14% from a day low at $84.09 to a day high of $86.73. |
| 90 days | $83.33 | $100.01 | |
| 52 weeks | $42.90 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $41.59 | $43.70 | $41.38 | $42.71 | 274 770 |
| Mar 27, 2023 | $32.44 | $44.01 | $32.44 | $41.80 | 1 117 957 |
| Mar 24, 2023 | $31.15 | $31.57 | $30.17 | $31.20 | 128 962 |
| Mar 23, 2023 | $32.37 | $33.04 | $30.81 | $31.15 | 126 109 |
| Mar 22, 2023 | $33.90 | $34.28 | $32.22 | $32.28 | 92 203 |
| Mar 21, 2023 | $34.05 | $35.28 | $33.71 | $33.88 | 103 785 |
| Mar 20, 2023 | $33.23 | $33.91 | $32.51 | $33.08 | 134 488 |
| Mar 17, 2023 | $34.48 | $35.50 | $31.53 | $32.98 | 255 716 |
| Mar 16, 2023 | $33.83 | $35.42 | $33.66 | $34.98 | 164 040 |
| Mar 15, 2023 | $32.54 | $34.53 | $32.11 | $34.53 | 129 631 |
| Mar 14, 2023 | $34.99 | $36.58 | $33.60 | $33.87 | 170 105 |
| Mar 13, 2023 | $33.14 | $35.10 | $32.36 | $33.74 | 138 672 |
| Mar 10, 2023 | $35.12 | $35.12 | $33.21 | $33.91 | 142 173 |
| Mar 09, 2023 | $37.22 | $37.22 | $35.26 | $35.26 | 83 340 |
| Mar 08, 2023 | $37.75 | $37.75 | $36.59 | $37.00 | 69 320 |
| Mar 07, 2023 | $36.95 | $37.76 | $36.72 | $37.75 | 79 072 |
| Mar 06, 2023 | $37.81 | $37.81 | $36.12 | $37.00 | 231 957 |
| Mar 03, 2023 | $35.15 | $37.96 | $35.05 | $37.41 | 194 725 |
| Mar 02, 2023 | $34.31 | $35.07 | $34.00 | $34.91 | 90 647 |
| Mar 01, 2023 | $35.01 | $35.21 | $34.39 | $34.63 | 104 006 |
| Feb 28, 2023 | $34.73 | $35.81 | $34.73 | $35.12 | 128 814 |
| Feb 27, 2023 | $33.52 | $34.79 | $33.52 | $34.60 | 104 163 |
| Feb 24, 2023 | $35.17 | $35.17 | $32.08 | $32.87 | 143 220 |
| Feb 23, 2023 | $35.23 | $36.15 | $34.77 | $36.08 | 102 292 |
| Feb 22, 2023 | $34.50 | $35.48 | $33.49 | $34.72 | 175 111 |
