NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$84.30
-0.97 (-1.14%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.09 | $99.46 | Wednesday, 1st May 2024 CMPR stock ended at $84.30. This is 1.14% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.14% from a day low at $84.09 to a day high of $86.73. |
| 90 days | $83.33 | $100.01 | |
| 52 weeks | $42.90 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $78.12 | $79.93 | $76.16 | $78.32 | 293 000 |
| Feb 02, 2016 | $77.93 | $79.63 | $76.77 | $77.56 | 336 300 |
| Feb 01, 2016 | $78.13 | $82.95 | $77.77 | $78.41 | 354 000 |
| Jan 29, 2016 | $78.38 | $79.72 | $77.20 | $78.52 | 436 500 |
| Jan 28, 2016 | $81.51 | $84.32 | $71.90 | $77.78 | 1 457 500 |
| Jan 27, 2016 | $74.12 | $75.67 | $70.15 | $70.52 | 768 300 |
| Jan 26, 2016 | $72.12 | $75.58 | $71.91 | $74.61 | 370 100 |
| Jan 25, 2016 | $72.45 | $73.60 | $71.21 | $71.83 | 304 800 |
| Jan 22, 2016 | $71.37 | $73.17 | $70.90 | $72.59 | 317 000 |
| Jan 21, 2016 | $73.52 | $74.92 | $70.34 | $70.40 | 411 400 |
| Jan 20, 2016 | $68.34 | $73.85 | $67.89 | $73.41 | 628 900 |
| Jan 19, 2016 | $71.50 | $71.81 | $68.46 | $69.17 | 297 100 |
| Jan 15, 2016 | $70.77 | $71.60 | $68.61 | $71.06 | 395 900 |
| Jan 14, 2016 | $72.14 | $73.09 | $69.92 | $72.12 | 339 600 |
| Jan 13, 2016 | $76.00 | $77.25 | $69.53 | $71.95 | 846 600 |
| Jan 12, 2016 | $80.31 | $81.50 | $76.83 | $78.19 | 310 700 |
| Jan 11, 2016 | $79.92 | $81.48 | $78.86 | $79.81 | 388 300 |
| Jan 08, 2016 | $78.28 | $79.84 | $77.30 | $79.61 | 371 400 |
| Jan 07, 2016 | $75.43 | $78.44 | $75.10 | $78.07 | 449 800 |
| Jan 06, 2016 | $76.70 | $77.69 | $76.08 | $76.62 | 453 900 |
| Jan 05, 2016 | $78.12 | $78.87 | $77.11 | $77.66 | 490 000 |
