NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$87.16
-0.120 (-0.137%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.84 | $95.37 | Friday, 10th May 2024 CMPR stock ended at $87.16. This is 0.137% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at $86.02 to a day high of $88.21. |
| 90 days | $72.84 | $100.01 | |
| 52 weeks | $44.55 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $92.30 | $92.62 | $91.28 | $92.07 | 142 600 |
| Jul 06, 2016 | $90.35 | $92.74 | $90.15 | $92.24 | 151 100 |
| Jul 05, 2016 | $91.30 | $91.31 | $89.51 | $90.99 | 230 400 |
| Jul 01, 2016 | $92.73 | $93.43 | $91.33 | $91.87 | 221 400 |
| Jun 30, 2016 | $90.90 | $92.60 | $89.48 | $92.48 | 392 600 |
| Jun 29, 2016 | $89.93 | $91.48 | $89.70 | $90.98 | 252 900 |
| Jun 28, 2016 | $91.50 | $91.64 | $88.70 | $89.10 | 352 400 |
| Jun 27, 2016 | $91.83 | $92.12 | $88.66 | $90.49 | 548 400 |
| Jun 24, 2016 | $93.42 | $96.70 | $91.65 | $93.17 | 1 131 400 |
| Jun 23, 2016 | $96.39 | $99.61 | $95.89 | $97.99 | 349 000 |
| Jun 22, 2016 | $95.25 | $96.49 | $94.72 | $95.31 | 177 000 |
| Jun 21, 2016 | $95.47 | $96.82 | $94.75 | $94.92 | 306 400 |
| Jun 20, 2016 | $94.43 | $96.48 | $94.12 | $95.22 | 199 200 |
| Jun 17, 2016 | $94.79 | $95.24 | $92.98 | $93.38 | 259 000 |
| Jun 16, 2016 | $93.17 | $94.99 | $91.89 | $94.74 | 194 028 |
| Jun 15, 2016 | $94.11 | $95.48 | $92.22 | $94.11 | 243 481 |
| Jun 14, 2016 | $91.79 | $94.32 | $91.08 | $93.97 | 155 049 |
| Jun 13, 2016 | $92.85 | $93.85 | $91.83 | $92.16 | 153 859 |
| Jun 10, 2016 | $94.63 | $94.74 | $92.85 | $93.28 | 164 175 |
| Jun 09, 2016 | $95.74 | $96.75 | $94.83 | $95.22 | 149 381 |
| Jun 08, 2016 | $99.83 | $100.51 | $96.07 | $96.27 | 348 556 |
| Jun 07, 2016 | $100.61 | $101.76 | $99.56 | $99.84 | 215 769 |
| Jun 06, 2016 | $99.23 | $100.65 | $97.88 | $100.27 | 112 124 |
| Jun 03, 2016 | $99.87 | $101.60 | $98.01 | $99.24 | 203 353 |
| Jun 02, 2016 | $99.41 | $100.39 | $99.14 | $100.29 | 205 963 |
