NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$87.16
-0.120 (-0.137%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.84 | $95.37 | Friday, 10th May 2024 CMPR stock ended at $87.16. This is 0.137% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at $86.02 to a day high of $88.21. |
| 90 days | $72.84 | $100.01 | |
| 52 weeks | $44.55 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $97.74 | $100.13 | $95.92 | $100.00 | 190 002 |
| May 31, 2016 | $100.17 | $100.92 | $99.88 | $100.17 | 233 990 |
| May 27, 2016 | $99.28 | $100.37 | $98.14 | $100.01 | 282 885 |
| May 26, 2016 | $98.56 | $99.12 | $97.21 | $98.99 | 144 250 |
| May 25, 2016 | $97.24 | $98.16 | $96.76 | $98.02 | 181 244 |
| May 24, 2016 | $95.00 | $97.51 | $94.98 | $97.38 | 252 212 |
| May 23, 2016 | $94.08 | $95.99 | $93.69 | $94.18 | 150 495 |
| May 20, 2016 | $93.40 | $94.23 | $92.60 | $93.81 | 150 511 |
| May 19, 2016 | $92.98 | $93.85 | $91.81 | $92.73 | 83 281 |
| May 18, 2016 | $93.28 | $94.44 | $92.30 | $93.51 | 101 755 |
| May 17, 2016 | $94.66 | $95.25 | $92.73 | $93.37 | 231 431 |
| May 16, 2016 | $93.87 | $95.61 | $92.80 | $95.17 | 149 660 |
| May 13, 2016 | $94.27 | $94.96 | $93.59 | $94.09 | 114 590 |
| May 12, 2016 | $94.79 | $95.39 | $93.50 | $94.35 | 152 741 |
| May 11, 2016 | $94.68 | $94.68 | $93.32 | $94.20 | 184 008 |
| May 10, 2016 | $94.33 | $95.60 | $92.98 | $94.46 | 212 182 |
| May 09, 2016 | $90.66 | $94.43 | $90.32 | $93.75 | 430 377 |
| May 06, 2016 | $89.31 | $91.03 | $88.65 | $90.96 | 211 246 |
| May 05, 2016 | $89.90 | $90.55 | $88.72 | $89.32 | 211 853 |
| May 04, 2016 | $87.85 | $91.66 | $87.85 | $89.65 | 229 221 |
| May 03, 2016 | $88.82 | $88.83 | $87.16 | $88.01 | 152 878 |
| May 02, 2016 | $88.47 | $89.97 | $88.08 | $89.42 | 376 044 |
| Apr 29, 2016 | $89.20 | $90.43 | $86.95 | $87.87 | 297 737 |
| Apr 28, 2016 | $99.95 | $99.95 | $87.50 | $89.21 | 708 617 |
| Apr 27, 2016 | $95.75 | $96.69 | $94.36 | $96.34 | 298 036 |
