NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$87.16
-0.120 (-0.137%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.84 | $95.37 | Friday, 10th May 2024 CMPR stock ended at $87.16. This is 0.137% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at $86.02 to a day high of $88.21. |
| 90 days | $72.84 | $100.01 | |
| 52 weeks | $44.55 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $99.05 | $99.76 | $98.27 | $99.17 | 158 900 |
| Sep 15, 2016 | $98.68 | $99.49 | $96.02 | $99.00 | 119 800 |
| Sep 14, 2016 | $98.67 | $98.94 | $97.38 | $98.56 | 135 700 |
| Sep 13, 2016 | $97.92 | $98.85 | $97.62 | $98.56 | 134 500 |
| Sep 12, 2016 | $96.11 | $98.80 | $95.01 | $98.78 | 108 000 |
| Sep 09, 2016 | $98.47 | $99.47 | $96.53 | $96.68 | 196 800 |
| Sep 08, 2016 | $99.84 | $100.16 | $99.34 | $99.51 | 102 400 |
| Sep 07, 2016 | $99.90 | $100.26 | $99.03 | $100.00 | 95 200 |
| Sep 06, 2016 | $100.00 | $100.98 | $99.52 | $100.16 | 205 000 |
| Sep 02, 2016 | $99.98 | $101.00 | $98.75 | $100.00 | 143 500 |
| Sep 01, 2016 | $99.65 | $100.38 | $98.13 | $99.77 | 166 500 |
| Aug 31, 2016 | $98.66 | $99.49 | $97.81 | $99.27 | 119 100 |
| Aug 30, 2016 | $98.32 | $99.00 | $98.06 | $98.89 | 73 700 |
| Aug 29, 2016 | $98.42 | $99.35 | $97.90 | $98.27 | 62 000 |
| Aug 26, 2016 | $98.72 | $99.44 | $97.58 | $97.99 | 142 500 |
| Aug 25, 2016 | $97.91 | $98.80 | $97.64 | $98.50 | 88 200 |
| Aug 24, 2016 | $98.65 | $98.65 | $97.62 | $98.21 | 102 100 |
| Aug 23, 2016 | $97.91 | $98.95 | $97.87 | $98.61 | 145 100 |
| Aug 22, 2016 | $96.61 | $97.85 | $96.24 | $97.84 | 136 100 |
| Aug 19, 2016 | $95.94 | $97.45 | $95.26 | $97.04 | 167 100 |
| Aug 18, 2016 | $96.30 | $97.10 | $95.36 | $96.33 | 148 200 |
| Aug 17, 2016 | $96.52 | $97.41 | $95.67 | $96.24 | 116 600 |
| Aug 16, 2016 | $97.23 | $97.93 | $96.58 | $96.63 | 146 100 |
| Aug 15, 2016 | $96.39 | $98.25 | $96.08 | $97.73 | 186 700 |
| Aug 12, 2016 | $95.74 | $96.43 | $95.24 | $96.35 | 129 600 |
