NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$89.08
+0.470 (+0.530%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $85.54 | $99.46 | Friday, 26th Apr 2024 CMPR stock ended at $89.08. This is 0.530% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $88.12 to a day high of $89.58. |
90 days | $75.02 | $100.01 | |
52 weeks | $42.90 | $100.01 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $88.63 | $89.58 | $88.12 | $89.08 | 95 752 |
Apr 25, 2024 | $87.98 | $89.40 | $87.19 | $88.61 | 132 868 |
Apr 24, 2024 | $90.21 | $92.56 | $89.22 | $89.38 | 124 352 |
Apr 23, 2024 | $89.67 | $91.83 | $89.67 | $90.90 | 130 663 |
Apr 22, 2024 | $87.80 | $89.37 | $87.56 | $88.91 | 113 514 |
Apr 19, 2024 | $87.52 | $88.81 | $85.54 | $87.10 | 168 596 |
Apr 18, 2024 | $90.35 | $92.60 | $88.25 | $88.33 | 120 835 |
Apr 17, 2024 | $90.00 | $91.47 | $89.14 | $90.23 | 113 834 |
Apr 16, 2024 | $90.71 | $90.71 | $88.54 | $89.50 | 95 742 |
Apr 15, 2024 | $93.89 | $94.47 | $90.51 | $91.59 | 109 393 |
Apr 12, 2024 | $94.37 | $94.45 | $92.40 | $93.19 | 66 056 |
Apr 11, 2024 | $94.01 | $95.37 | $93.11 | $95.36 | 131 005 |
Apr 10, 2024 | $94.61 | $95.00 | $92.24 | $93.45 | 110 836 |
Apr 09, 2024 | $98.60 | $98.98 | $96.69 | $96.78 | 90 877 |
Apr 08, 2024 | $97.49 | $99.30 | $97.39 | $97.92 | 184 797 |
Apr 05, 2024 | $95.38 | $98.07 | $95.16 | $97.13 | 157 873 |
Apr 04, 2024 | $97.93 | $99.46 | $95.06 | $95.56 | 170 580 |
Apr 03, 2024 | $90.90 | $96.85 | $90.05 | $96.46 | 168 598 |
Apr 02, 2024 | $90.20 | $93.50 | $89.32 | $91.76 | 182 055 |
Apr 01, 2024 | $89.11 | $92.45 | $88.73 | $91.58 | 200 911 |
Mar 28, 2024 | $88.72 | $89.55 | $87.84 | $88.51 | 115 586 |
Mar 27, 2024 | $88.50 | $89.85 | $87.84 | $88.66 | 114 539 |
Mar 26, 2024 | $90.29 | $90.63 | $87.12 | $87.35 | 96 196 |
Mar 25, 2024 | $91.03 | $91.15 | $89.36 | $89.90 | 56 773 |
Mar 22, 2024 | $92.84 | $92.84 | $90.04 | $90.35 | 52 080 |