NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$89.08
+0.470 (+0.530%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.54 | $99.46 | Friday, 26th Apr 2024 CMPR stock ended at $89.08. This is 0.530% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $88.12 to a day high of $89.58. |
| 90 days | $75.02 | $100.01 | |
| 52 weeks | $42.90 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $87.37 | $90.39 | $87.37 | $90.02 | 237 000 |
| Mar 04, 2016 | $88.45 | $90.75 | $87.74 | $88.21 | 188 600 |
| Mar 03, 2016 | $86.21 | $88.28 | $85.85 | $87.95 | 187 000 |
| Mar 02, 2016 | $85.28 | $86.72 | $83.96 | $86.31 | 165 200 |
| Mar 01, 2016 | $88.91 | $89.60 | $84.08 | $85.64 | 352 700 |
| Feb 29, 2016 | $87.90 | $89.84 | $86.09 | $88.18 | 294 200 |
| Feb 26, 2016 | $88.50 | $88.55 | $86.33 | $88.11 | 135 600 |
| Feb 25, 2016 | $86.77 | $88.37 | $85.62 | $88.03 | 121 700 |
| Feb 24, 2016 | $84.52 | $88.64 | $84.21 | $86.75 | 313 300 |
| Feb 23, 2016 | $86.44 | $87.31 | $84.84 | $85.14 | 642 900 |
| Feb 22, 2016 | $88.82 | $89.93 | $86.20 | $86.53 | 274 600 |
| Feb 19, 2016 | $85.51 | $88.63 | $85.51 | $88.29 | 288 300 |
| Feb 18, 2016 | $86.62 | $88.99 | $85.50 | $85.69 | 194 700 |
| Feb 17, 2016 | $85.13 | $87.84 | $84.71 | $86.44 | 367 400 |
| Feb 16, 2016 | $79.54 | $85.44 | $79.51 | $85.06 | 384 000 |
| Feb 12, 2016 | $78.53 | $80.49 | $77.58 | $78.76 | 175 800 |
| Feb 11, 2016 | $77.51 | $79.45 | $76.26 | $77.81 | 365 100 |
| Feb 10, 2016 | $78.73 | $80.80 | $78.51 | $78.80 | 483 000 |
| Feb 09, 2016 | $77.86 | $80.54 | $76.06 | $78.34 | 532 700 |
| Feb 08, 2016 | $77.83 | $79.34 | $75.48 | $78.92 | 488 300 |
| Feb 05, 2016 | $79.34 | $79.51 | $77.75 | $78.77 | 385 800 |
| Feb 04, 2016 | $77.87 | $81.04 | $76.07 | $79.93 | 269 900 |
| Feb 03, 2016 | $78.12 | $79.93 | $76.16 | $78.32 | 293 000 |
| Feb 02, 2016 | $77.93 | $79.63 | $76.77 | $77.56 | 336 300 |
| Feb 01, 2016 | $78.13 | $82.95 | $77.77 | $78.41 | 354 000 |
