NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$87.16
-0.120 (-0.137%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.84 | $95.37 | Friday, 10th May 2024 CMPR stock ended at $87.16. This is 0.137% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at $86.02 to a day high of $88.21. |
| 90 days | $72.84 | $100.01 | |
| 52 weeks | $44.55 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $96.73 | $97.81 | $94.60 | $96.14 | 259 800 |
| Aug 10, 2016 | $96.78 | $97.90 | $95.52 | $96.56 | 99 900 |
| Aug 09, 2016 | $95.53 | $97.66 | $95.10 | $96.53 | 370 800 |
| Aug 08, 2016 | $94.48 | $96.09 | $94.22 | $95.69 | 172 900 |
| Aug 05, 2016 | $95.41 | $96.09 | $94.34 | $94.67 | 424 700 |
| Aug 04, 2016 | $93.15 | $95.33 | $93.00 | $95.00 | 445 400 |
| Aug 03, 2016 | $93.16 | $94.03 | $92.14 | $93.11 | 169 100 |
| Aug 02, 2016 | $95.04 | $95.67 | $92.98 | $93.13 | 231 900 |
| Aug 01, 2016 | $95.08 | $96.07 | $93.89 | $95.25 | 317 200 |
| Jul 29, 2016 | $92.67 | $95.64 | $91.42 | $94.80 | 497 500 |
| Jul 28, 2016 | $90.16 | $95.28 | $88.31 | $93.07 | 851 500 |
| Jul 27, 2016 | $96.06 | $96.49 | $94.05 | $94.25 | 307 900 |
| Jul 26, 2016 | $97.27 | $98.11 | $94.88 | $95.73 | 303 200 |
| Jul 25, 2016 | $98.40 | $98.45 | $96.80 | $96.99 | 202 900 |
| Jul 22, 2016 | $99.02 | $99.67 | $98.22 | $98.77 | 241 600 |
| Jul 21, 2016 | $99.02 | $100.25 | $98.40 | $99.02 | 186 000 |
| Jul 20, 2016 | $98.53 | $99.45 | $97.95 | $99.06 | 155 500 |
| Jul 19, 2016 | $97.80 | $98.81 | $97.65 | $97.89 | 71 600 |
| Jul 18, 2016 | $97.32 | $98.79 | $97.32 | $98.12 | 83 900 |
| Jul 15, 2016 | $98.16 | $98.50 | $96.75 | $97.11 | 82 500 |
| Jul 14, 2016 | $98.35 | $99.00 | $96.06 | $97.52 | 92 400 |
| Jul 13, 2016 | $98.23 | $98.72 | $97.16 | $97.62 | 111 900 |
| Jul 12, 2016 | $97.27 | $98.59 | $96.87 | $97.66 | 265 600 |
| Jul 11, 2016 | $96.48 | $97.00 | $95.73 | $96.62 | 145 900 |
| Jul 08, 2016 | $92.73 | $96.29 | $92.20 | $95.78 | 504 500 |
