NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$87.16
-0.120 (-0.137%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.84 | $95.37 | Friday, 10th May 2024 CMPR stock ended at $87.16. This is 0.137% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at $86.02 to a day high of $88.21. |
| 90 days | $72.84 | $100.01 | |
| 52 weeks | $44.55 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $86.12 | $87.64 | $85.98 | $87.15 | 240 738 |
| Nov 25, 2016 | $87.25 | $87.25 | $85.52 | $86.55 | 99 537 |
| Nov 23, 2016 | $85.80 | $87.17 | $85.06 | $87.01 | 267 370 |
| Nov 22, 2016 | $85.79 | $86.98 | $84.29 | $86.32 | 253 791 |
| Nov 21, 2016 | $85.92 | $86.00 | $84.92 | $85.78 | 172 543 |
| Nov 18, 2016 | $85.90 | $86.21 | $84.60 | $85.17 | 177 967 |
| Nov 17, 2016 | $86.25 | $86.34 | $85.31 | $85.86 | 239 708 |
| Nov 16, 2016 | $82.95 | $86.11 | $81.98 | $85.61 | 433 480 |
| Nov 15, 2016 | $86.20 | $88.17 | $82.86 | $83.29 | 424 121 |
| Nov 14, 2016 | $88.55 | $89.71 | $85.36 | $85.97 | 418 638 |
| Nov 11, 2016 | $87.79 | $90.05 | $87.19 | $87.88 | 298 118 |
| Nov 10, 2016 | $87.76 | $88.82 | $85.83 | $87.99 | 363 961 |
| Nov 09, 2016 | $83.36 | $87.38 | $82.44 | $87.14 | 555 539 |
| Nov 08, 2016 | $84.76 | $86.78 | $84.23 | $84.34 | 394 157 |
| Nov 07, 2016 | $85.89 | $86.59 | $84.12 | $84.74 | 343 100 |
| Nov 04, 2016 | $84.37 | $86.27 | $83.88 | $84.55 | 234 100 |
| Nov 03, 2016 | $83.51 | $84.23 | $82.88 | $84.00 | 221 400 |
| Nov 02, 2016 | $81.00 | $83.55 | $81.00 | $83.19 | 317 500 |
| Nov 01, 2016 | $83.04 | $83.27 | $81.06 | $81.22 | 591 200 |
| Oct 31, 2016 | $83.55 | $85.11 | $83.08 | $83.25 | 562 100 |
| Oct 28, 2016 | $83.22 | $86.65 | $82.10 | $82.54 | 845 800 |
| Oct 27, 2016 | $92.14 | $92.14 | $80.47 | $83.22 | 2 388 600 |
| Oct 26, 2016 | $95.38 | $97.40 | $95.38 | $97.21 | 306 900 |
| Oct 25, 2016 | $97.50 | $97.50 | $95.51 | $95.64 | 79 800 |
| Oct 24, 2016 | $96.24 | $97.33 | $94.49 | $97.03 | 191 100 |
