NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$87.16
-0.120 (-0.137%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.84 | $95.37 | Friday, 10th May 2024 CMPR stock ended at $87.16. This is 0.137% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at $86.02 to a day high of $88.21. |
| 90 days | $72.84 | $100.01 | |
| 52 weeks | $44.55 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $93.65 | $94.25 | $93.50 | $93.98 | 211 226 |
| Jan 03, 2017 | $92.30 | $93.81 | $91.79 | $93.31 | 230 639 |
| Dec 30, 2016 | $93.19 | $94.86 | $91.32 | $91.61 | 141 136 |
| Dec 29, 2016 | $93.17 | $93.45 | $91.85 | $92.93 | 92 283 |
| Dec 28, 2016 | $92.11 | $93.39 | $92.11 | $92.92 | 167 224 |
| Dec 27, 2016 | $91.22 | $93.00 | $91.22 | $92.31 | 83 021 |
| Dec 23, 2016 | $90.32 | $91.23 | $90.00 | $91.21 | 83 181 |
| Dec 22, 2016 | $92.25 | $93.33 | $90.00 | $90.12 | 134 786 |
| Dec 21, 2016 | $93.08 | $93.83 | $91.88 | $92.33 | 245 916 |
| Dec 20, 2016 | $93.58 | $93.89 | $92.44 | $93.08 | 127 620 |
| Dec 19, 2016 | $93.39 | $94.31 | $92.44 | $93.32 | 308 056 |
| Dec 16, 2016 | $93.30 | $94.12 | $92.37 | $93.50 | 226 771 |
| Dec 15, 2016 | $92.45 | $94.01 | $91.37 | $92.82 | 152 243 |
| Dec 14, 2016 | $94.41 | $94.65 | $92.33 | $92.47 | 171 225 |
| Dec 13, 2016 | $92.38 | $94.42 | $92.00 | $94.31 | 190 030 |
| Dec 12, 2016 | $91.71 | $93.93 | $91.05 | $91.80 | 169 964 |
| Dec 09, 2016 | $91.22 | $92.56 | $89.32 | $91.58 | 188 071 |
| Dec 08, 2016 | $89.53 | $91.76 | $88.99 | $91.03 | 232 037 |
| Dec 07, 2016 | $87.38 | $89.96 | $87.25 | $89.90 | 223 331 |
| Dec 06, 2016 | $85.65 | $87.53 | $85.65 | $87.39 | 133 500 |
| Dec 05, 2016 | $85.06 | $86.47 | $84.89 | $85.65 | 122 050 |
| Dec 02, 2016 | $83.36 | $85.91 | $82.49 | $84.46 | 282 386 |
| Dec 01, 2016 | $86.85 | $87.95 | $82.57 | $83.18 | 187 038 |
| Nov 30, 2016 | $88.67 | $89.50 | $86.56 | $86.95 | 266 300 |
| Nov 29, 2016 | $87.67 | $88.57 | $87.23 | $87.98 | 247 780 |
