NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$87.16
-0.120 (-0.137%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.84 | $95.37 | Friday, 10th May 2024 CMPR stock ended at $87.16. This is 0.137% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.55% from a day low at $86.02 to a day high of $88.21. |
| 90 days | $72.84 | $100.01 | |
| 52 weeks | $44.55 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $94.10 | $96.10 | $93.61 | $95.83 | 103 500 |
| Oct 20, 2016 | $94.85 | $95.51 | $94.40 | $94.47 | 118 700 |
| Oct 19, 2016 | $94.97 | $95.64 | $94.46 | $94.92 | 145 500 |
| Oct 18, 2016 | $95.62 | $96.49 | $94.74 | $94.80 | 160 500 |
| Oct 17, 2016 | $95.09 | $96.01 | $94.74 | $94.88 | 222 400 |
| Oct 14, 2016 | $97.20 | $98.13 | $95.12 | $95.28 | 193 600 |
| Oct 13, 2016 | $98.59 | $98.83 | $96.45 | $97.00 | 249 400 |
| Oct 12, 2016 | $100.60 | $102.68 | $99.31 | $99.35 | 164 000 |
| Oct 11, 2016 | $99.80 | $100.80 | $99.53 | $100.47 | 176 000 |
| Oct 10, 2016 | $98.85 | $100.85 | $98.49 | $100.10 | 139 300 |
| Oct 07, 2016 | $99.49 | $99.49 | $97.62 | $98.41 | 129 200 |
| Oct 06, 2016 | $99.54 | $99.84 | $98.42 | $99.34 | 168 000 |
| Oct 05, 2016 | $100.44 | $101.10 | $99.21 | $99.46 | 88 700 |
| Oct 04, 2016 | $101.81 | $102.95 | $99.81 | $100.08 | 104 400 |
| Oct 03, 2016 | $101.28 | $102.24 | $100.36 | $101.75 | 235 000 |
| Sep 30, 2016 | $100.84 | $102.16 | $99.99 | $101.18 | 105 300 |
| Sep 29, 2016 | $102.66 | $102.73 | $99.43 | $100.22 | 118 800 |
| Sep 28, 2016 | $103.32 | $104.18 | $101.85 | $102.85 | 62 400 |
| Sep 27, 2016 | $102.07 | $103.50 | $101.85 | $103.17 | 93 200 |
| Sep 26, 2016 | $99.87 | $102.64 | $99.61 | $102.07 | 143 600 |
| Sep 23, 2016 | $100.85 | $101.08 | $100.06 | $100.30 | 96 900 |
| Sep 22, 2016 | $100.87 | $101.75 | $100.35 | $100.76 | 144 900 |
| Sep 21, 2016 | $99.95 | $100.68 | $99.62 | $99.98 | 135 000 |
| Sep 20, 2016 | $99.98 | $100.85 | $99.40 | $99.82 | 110 000 |
| Sep 19, 2016 | $99.49 | $100.42 | $98.92 | $99.98 | 113 900 |
