NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$89.08
+0.470 (+0.530%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.54 | $99.46 | Friday, 26th Apr 2024 CMPR stock ended at $89.08. This is 0.530% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $88.12 to a day high of $89.58. |
| 90 days | $75.02 | $100.01 | |
| 52 weeks | $42.90 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $89.76 | $91.52 | $88.24 | $90.86 | 195 366 |
| Apr 11, 2016 | $89.44 | $91.45 | $88.75 | $89.63 | 174 097 |
| Apr 08, 2016 | $89.70 | $89.70 | $86.93 | $89.09 | 142 119 |
| Apr 07, 2016 | $90.28 | $90.39 | $88.55 | $89.10 | 324 877 |
| Apr 06, 2016 | $89.69 | $92.46 | $88.35 | $90.89 | 226 816 |
| Apr 05, 2016 | $89.78 | $90.47 | $88.78 | $89.69 | 153 810 |
| Apr 04, 2016 | $92.50 | $92.69 | $89.73 | $90.57 | 123 864 |
| Apr 01, 2016 | $90.01 | $92.85 | $88.97 | $92.68 | 220 923 |
| Mar 31, 2016 | $90.66 | $91.84 | $90.29 | $90.69 | 508 512 |
| Mar 30, 2016 | $89.50 | $91.06 | $88.39 | $91.06 | 165 895 |
| Mar 29, 2016 | $86.41 | $89.48 | $84.95 | $89.21 | 173 000 |
| Mar 28, 2016 | $87.15 | $87.76 | $86.29 | $86.67 | 50 300 |
| Mar 24, 2016 | $85.34 | $87.14 | $84.54 | $86.81 | 93 000 |
| Mar 23, 2016 | $87.09 | $87.20 | $85.96 | $86.03 | 164 800 |
| Mar 22, 2016 | $88.43 | $88.70 | $86.93 | $87.25 | 180 200 |
| Mar 21, 2016 | $89.28 | $89.93 | $89.02 | $89.12 | 170 200 |
| Mar 18, 2016 | $87.56 | $89.60 | $87.56 | $89.02 | 208 800 |
| Mar 17, 2016 | $85.68 | $87.71 | $81.74 | $87.08 | 165 200 |
| Mar 16, 2016 | $85.54 | $87.11 | $82.49 | $85.72 | 231 100 |
| Mar 15, 2016 | $88.26 | $88.81 | $85.50 | $85.67 | 184 200 |
| Mar 14, 2016 | $88.63 | $89.16 | $87.72 | $88.61 | 138 000 |
| Mar 11, 2016 | $88.44 | $89.10 | $87.84 | $88.89 | 128 300 |
| Mar 10, 2016 | $88.30 | $89.34 | $86.18 | $87.62 | 184 400 |
| Mar 09, 2016 | $87.42 | $89.17 | $86.78 | $88.04 | 210 600 |
| Mar 08, 2016 | $89.58 | $89.78 | $86.69 | $87.11 | 228 800 |
