NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$87.28
+2.45 (+2.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.84 | $98.98 | Thursday, 9th May 2024 CMPR stock ended at $87.28. This is 2.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.31% from a day low at $84.92 to a day high of $87.73. |
| 90 days | $72.84 | $100.01 | |
| 52 weeks | $44.04 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2020 | $105.19 | $107.36 | $90.52 | $91.87 | 526 259 |
| Mar 06, 2020 | $110.43 | $113.95 | $108.19 | $110.63 | 305 615 |
| Mar 05, 2020 | $116.14 | $117.38 | $110.23 | $114.18 | 506 713 |
| Mar 04, 2020 | $116.34 | $119.36 | $114.66 | $119.04 | 252 599 |
| Mar 03, 2020 | $114.94 | $119.12 | $114.01 | $115.07 | 267 979 |
| Mar 02, 2020 | $117.13 | $118.51 | $110.56 | $115.04 | 370 252 |
| Feb 28, 2020 | $117.11 | $118.19 | $111.58 | $116.35 | 504 145 |
| Feb 27, 2020 | $118.82 | $123.13 | $115.95 | $120.89 | 407 847 |
| Feb 26, 2020 | $116.40 | $121.21 | $116.14 | $119.91 | 377 578 |
| Feb 25, 2020 | $122.82 | $123.18 | $115.78 | $116.38 | 227 001 |
| Feb 24, 2020 | $120.96 | $123.50 | $119.40 | $122.79 | 311 281 |
| Feb 21, 2020 | $118.81 | $123.83 | $118.00 | $123.52 | 323 242 |
| Feb 20, 2020 | $117.08 | $119.10 | $116.81 | $118.85 | 201 875 |
| Feb 19, 2020 | $117.22 | $118.18 | $116.48 | $117.34 | 198 554 |
| Feb 18, 2020 | $117.83 | $119.79 | $116.25 | $116.43 | 186 256 |
| Feb 14, 2020 | $116.86 | $117.94 | $115.54 | $117.44 | 272 078 |
| Feb 13, 2020 | $116.21 | $119.50 | $115.33 | $116.28 | 246 079 |
| Feb 12, 2020 | $117.00 | $117.07 | $114.18 | $115.19 | 226 736 |
| Feb 11, 2020 | $117.44 | $117.75 | $115.39 | $116.12 | 169 317 |
| Feb 10, 2020 | $115.29 | $117.91 | $115.06 | $117.14 | 210 311 |
| Feb 07, 2020 | $115.57 | $116.95 | $113.34 | $115.52 | 160 351 |
| Feb 06, 2020 | $116.28 | $118.28 | $115.22 | $115.96 | 143 646 |
| Feb 05, 2020 | $115.60 | $117.15 | $114.26 | $116.19 | 226 411 |
| Feb 04, 2020 | $117.72 | $118.00 | $114.50 | $115.00 | 307 255 |
| Feb 03, 2020 | $119.36 | $119.90 | $114.07 | $115.46 | 332 191 |
