NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$83.09
+0.500 (+0.605%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CMPR stock ended at $83.09. This is 0.605% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.20% from a day low at $82.09 to a day high of $85.54. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $73.41 | $73.74 | $66.90 | $69.03 | 529 298 |
| May 12, 2020 | $75.01 | $75.92 | $73.90 | $74.53 | 180 498 |
| May 11, 2020 | $73.36 | $76.65 | $72.07 | $75.17 | 249 555 |
| May 08, 2020 | $76.29 | $77.80 | $74.39 | $75.24 | 243 234 |
| May 07, 2020 | $74.31 | $77.60 | $73.15 | $74.23 | 248 022 |
| May 06, 2020 | $68.47 | $72.84 | $64.72 | $71.97 | 375 351 |
| May 05, 2020 | $65.23 | $69.18 | $64.03 | $68.30 | 445 355 |
| May 04, 2020 | $64.84 | $66.15 | $61.67 | $64.22 | 478 741 |
| May 01, 2020 | $69.45 | $70.99 | $62.56 | $66.19 | 349 576 |
| Apr 30, 2020 | $73.10 | $74.00 | $69.93 | $72.79 | 421 882 |
| Apr 29, 2020 | $66.42 | $78.71 | $63.20 | $75.09 | 1 027 955 |
| Apr 28, 2020 | $65.42 | $67.84 | $61.43 | $63.20 | 314 082 |
| Apr 27, 2020 | $55.48 | $63.59 | $55.48 | $62.60 | 357 531 |
| Apr 24, 2020 | $53.37 | $55.66 | $52.29 | $54.77 | 232 832 |
| Apr 23, 2020 | $51.95 | $55.12 | $50.29 | $53.02 | 237 865 |
| Apr 22, 2020 | $49.25 | $51.97 | $48.33 | $51.19 | 267 899 |
| Apr 21, 2020 | $45.00 | $48.48 | $43.57 | $47.66 | 456 853 |
| Apr 20, 2020 | $48.30 | $49.07 | $45.00 | $46.79 | 198 300 |
| Apr 17, 2020 | $51.59 | $53.26 | $50.02 | $50.19 | 296 790 |
| Apr 16, 2020 | $45.41 | $50.04 | $44.01 | $49.62 | 429 740 |
| Apr 15, 2020 | $51.81 | $51.81 | $45.05 | $45.76 | 666 935 |
| Apr 14, 2020 | $60.93 | $61.85 | $51.81 | $52.56 | 443 306 |
| Apr 13, 2020 | $64.00 | $64.00 | $56.74 | $59.04 | 329 593 |
| Apr 09, 2020 | $64.44 | $71.18 | $62.56 | $64.32 | 618 780 |
| Apr 08, 2020 | $53.32 | $61.68 | $52.67 | $61.16 | 414 202 |
