NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$88.61
-0.770 (-0.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.54 | $99.46 | Thursday, 25th Apr 2024 CMPR stock ended at $88.61. This is 0.86% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.53% from a day low at $87.19 to a day high of $89.40. |
| 90 days | $75.02 | $100.01 | |
| 52 weeks | $42.90 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $92.28 | $97.26 | $92.28 | $96.03 | 86 605 |
| Aug 19, 2020 | $91.99 | $94.94 | $91.52 | $93.39 | 105 454 |
| Aug 18, 2020 | $98.13 | $98.21 | $90.19 | $92.51 | 174 023 |
| Aug 17, 2020 | $97.00 | $100.34 | $95.64 | $99.12 | 179 933 |
| Aug 14, 2020 | $95.60 | $96.47 | $94.56 | $95.31 | 89 376 |
| Aug 13, 2020 | $96.86 | $97.66 | $94.77 | $96.20 | 87 811 |
| Aug 12, 2020 | $98.74 | $99.07 | $96.20 | $97.93 | 85 653 |
| Aug 11, 2020 | $99.75 | $101.20 | $96.46 | $97.42 | 151 725 |
| Aug 10, 2020 | $99.36 | $101.00 | $99.08 | $99.51 | 161 939 |
| Aug 07, 2020 | $98.54 | $100.77 | $96.91 | $98.29 | 154 077 |
| Aug 06, 2020 | $97.18 | $100.00 | $96.25 | $99.73 | 115 368 |
| Aug 05, 2020 | $97.63 | $99.21 | $95.71 | $98.57 | 111 826 |
| Aug 04, 2020 | $97.44 | $100.22 | $96.53 | $97.03 | 109 271 |
| Aug 03, 2020 | $99.98 | $100.82 | $96.20 | $97.45 | 190 774 |
| Jul 31, 2020 | $101.04 | $103.32 | $95.79 | $100.00 | 299 308 |
| Jul 30, 2020 | $106.90 | $123.30 | $102.00 | $102.66 | 918 936 |
| Jul 29, 2020 | $83.37 | $93.30 | $83.37 | $92.03 | 177 820 |
| Jul 28, 2020 | $83.99 | $85.13 | $81.10 | $82.64 | 293 389 |
| Jul 27, 2020 | $79.13 | $84.91 | $78.82 | $84.73 | 131 080 |
| Jul 24, 2020 | $80.71 | $81.09 | $78.54 | $79.18 | 116 921 |
| Jul 23, 2020 | $82.15 | $84.12 | $80.28 | $80.65 | 164 539 |
| Jul 22, 2020 | $82.04 | $83.69 | $81.58 | $82.38 | 168 700 |
| Jul 21, 2020 | $82.01 | $84.26 | $81.41 | $82.42 | 99 900 |
| Jul 20, 2020 | $82.83 | $83.67 | $79.98 | $80.65 | 133 400 |
| Jul 17, 2020 | $81.26 | $83.69 | $79.76 | $83.46 | 172 300 |
