NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$89.08
+0.470 (+0.530%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.54 | $99.46 | Friday, 26th Apr 2024 CMPR stock ended at $89.08. This is 0.530% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $88.12 to a day high of $89.58. |
| 90 days | $75.02 | $100.01 | |
| 52 weeks | $42.90 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $81.26 | $83.69 | $79.76 | $83.46 | 172 300 |
| Jul 16, 2020 | $81.61 | $83.14 | $80.07 | $80.97 | 137 300 |
| Jul 15, 2020 | $78.74 | $84.49 | $78.10 | $82.66 | 212 600 |
| Jul 14, 2020 | $72.59 | $76.72 | $71.74 | $76.07 | 186 900 |
| Jul 13, 2020 | $75.88 | $76.54 | $71.72 | $72.99 | 188 400 |
| Jul 10, 2020 | $71.28 | $73.89 | $70.24 | $73.77 | 153 800 |
| Jul 09, 2020 | $71.90 | $72.14 | $68.74 | $71.33 | 190 800 |
| Jul 08, 2020 | $71.67 | $72.14 | $70.05 | $72.06 | 180 900 |
| Jul 07, 2020 | $73.24 | $73.85 | $71.27 | $71.67 | 132 000 |
| Jul 06, 2020 | $76.51 | $77.58 | $73.32 | $74.20 | 194 400 |
| Jul 02, 2020 | $77.29 | $79.18 | $74.25 | $74.71 | 133 754 |
| Jul 01, 2020 | $75.71 | $78.45 | $74.82 | $75.22 | 154 720 |
| Jun 30, 2020 | $82.22 | $82.22 | $74.30 | $76.34 | 392 233 |
| Jun 29, 2020 | $79.76 | $85.50 | $78.20 | $82.74 | 181 211 |
| Jun 26, 2020 | $80.77 | $81.41 | $77.54 | $78.11 | 417 852 |
| Jun 25, 2020 | $79.63 | $81.54 | $78.65 | $81.29 | 149 573 |
| Jun 24, 2020 | $78.29 | $81.41 | $77.26 | $80.59 | 169 809 |
| Jun 23, 2020 | $80.58 | $80.73 | $78.36 | $79.51 | 133 986 |
| Jun 22, 2020 | $76.93 | $79.15 | $75.52 | $78.96 | 136 374 |
| Jun 19, 2020 | $81.00 | $81.92 | $76.36 | $76.93 | 237 125 |
| Jun 18, 2020 | $76.84 | $81.55 | $75.75 | $80.64 | 157 808 |
| Jun 17, 2020 | $80.55 | $80.90 | $77.76 | $78.42 | 166 675 |
| Jun 16, 2020 | $84.56 | $85.84 | $79.77 | $80.62 | 162 535 |
| Jun 15, 2020 | $74.88 | $81.32 | $74.53 | $80.18 | 173 073 |
| Jun 12, 2020 | $78.59 | $80.55 | $73.97 | $78.44 | 202 978 |
