NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$87.28
+2.45 (+2.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.84 | $98.98 | Thursday, 9th May 2024 CMPR stock ended at $87.28. This is 2.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.31% from a day low at $84.92 to a day high of $87.73. |
| 90 days | $72.84 | $100.01 | |
| 52 weeks | $44.04 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $60.93 | $61.85 | $51.81 | $52.56 | 443 306 |
| Apr 13, 2020 | $64.00 | $64.00 | $56.74 | $59.04 | 329 593 |
| Apr 09, 2020 | $64.44 | $71.18 | $62.56 | $64.32 | 618 780 |
| Apr 08, 2020 | $53.32 | $61.68 | $52.67 | $61.16 | 414 202 |
| Apr 07, 2020 | $52.12 | $54.06 | $48.54 | $51.74 | 480 514 |
| Apr 06, 2020 | $46.78 | $50.48 | $45.07 | $48.88 | 414 198 |
| Apr 03, 2020 | $44.91 | $45.86 | $40.80 | $43.86 | 366 735 |
| Apr 02, 2020 | $46.15 | $48.10 | $44.47 | $44.90 | 576 777 |
| Apr 01, 2020 | $50.48 | $52.56 | $46.00 | $46.66 | 308 329 |
| Mar 31, 2020 | $56.51 | $58.68 | $51.84 | $53.20 | 342 288 |
| Mar 30, 2020 | $57.51 | $60.33 | $52.24 | $57.43 | 521 150 |
| Mar 27, 2020 | $60.39 | $60.39 | $50.81 | $57.57 | 840 779 |
| Mar 26, 2020 | $63.27 | $68.87 | $62.00 | $63.55 | 437 527 |
| Mar 25, 2020 | $67.11 | $79.64 | $59.69 | $67.03 | 649 385 |
| Mar 24, 2020 | $49.68 | $72.15 | $49.45 | $69.02 | 608 477 |
| Mar 23, 2020 | $52.09 | $53.49 | $43.99 | $46.50 | 551 396 |
| Mar 20, 2020 | $58.19 | $61.62 | $51.00 | $52.02 | 543 442 |
| Mar 19, 2020 | $58.49 | $61.99 | $55.28 | $58.75 | 563 272 |
| Mar 18, 2020 | $67.00 | $69.70 | $55.45 | $59.51 | 496 053 |
| Mar 17, 2020 | $68.34 | $72.20 | $64.88 | $72.00 | 480 706 |
| Mar 16, 2020 | $69.35 | $71.91 | $66.56 | $67.01 | 627 488 |
| Mar 13, 2020 | $77.84 | $79.72 | $69.43 | $76.37 | 641 273 |
| Mar 12, 2020 | $84.98 | $84.98 | $74.17 | $74.29 | 523 500 |
| Mar 11, 2020 | $93.38 | $94.85 | $90.23 | $91.27 | 429 099 |
| Mar 10, 2020 | $93.73 | $96.57 | $88.57 | $96.10 | 415 723 |
