NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$89.08
+0.470 (+0.530%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.54 | $99.46 | Friday, 26th Apr 2024 CMPR stock ended at $89.08. This is 0.530% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $88.12 to a day high of $89.58. |
| 90 days | $75.02 | $100.01 | |
| 52 weeks | $42.90 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $81.66 | $81.69 | $72.97 | $73.28 | 358 751 |
| Jun 10, 2020 | $92.12 | $92.12 | $86.57 | $86.72 | 262 522 |
| Jun 09, 2020 | $92.44 | $95.35 | $88.55 | $93.59 | 288 570 |
| Jun 08, 2020 | $83.59 | $97.10 | $82.58 | $96.96 | 267 809 |
| Jun 05, 2020 | $84.51 | $85.15 | $80.17 | $81.61 | 654 079 |
| Jun 04, 2020 | $83.84 | $84.94 | $80.94 | $81.02 | 386 554 |
| Jun 03, 2020 | $87.65 | $88.80 | $85.30 | $85.42 | 417 892 |
| Jun 02, 2020 | $89.66 | $90.69 | $86.51 | $86.69 | 441 698 |
| Jun 01, 2020 | $89.73 | $90.36 | $87.37 | $88.16 | 495 391 |
| May 29, 2020 | $87.38 | $92.62 | $86.63 | $90.13 | 369 735 |
| May 28, 2020 | $92.14 | $92.97 | $88.16 | $88.73 | 207 504 |
| May 27, 2020 | $89.96 | $91.38 | $85.14 | $91.23 | 255 315 |
| May 26, 2020 | $81.12 | $88.76 | $80.58 | $86.73 | 233 848 |
| May 22, 2020 | $80.78 | $81.24 | $80.00 | $80.26 | 215 731 |
| May 21, 2020 | $78.01 | $81.23 | $78.01 | $80.00 | 125 017 |
| May 20, 2020 | $79.09 | $81.26 | $77.12 | $78.10 | 157 028 |
| May 19, 2020 | $79.43 | $81.69 | $74.60 | $77.92 | 189 202 |
| May 18, 2020 | $76.31 | $80.44 | $75.31 | $80.04 | 246 418 |
| May 15, 2020 | $70.89 | $72.82 | $69.45 | $72.09 | 209 379 |
| May 14, 2020 | $67.58 | $70.56 | $67.09 | $70.15 | 425 071 |
| May 13, 2020 | $73.41 | $73.74 | $66.90 | $69.03 | 529 298 |
| May 12, 2020 | $75.01 | $75.92 | $73.90 | $74.53 | 180 498 |
| May 11, 2020 | $73.36 | $76.65 | $72.07 | $75.17 | 249 555 |
| May 08, 2020 | $76.29 | $77.80 | $74.39 | $75.24 | 243 234 |
| May 07, 2020 | $74.31 | $77.60 | $73.15 | $74.23 | 248 022 |
