NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.84
-0.150 (-7.54%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CMTL stock ended at $1.84. This is 7.54% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.82% from a day low at $1.83 to a day high of $2.03. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2022 | $15.67 | $15.79 | $15.11 | $15.29 | 139 300 |
| Apr 04, 2022 | $15.91 | $16.00 | $15.52 | $15.77 | 85 000 |
| Apr 01, 2022 | $15.66 | $16.09 | $15.65 | $15.91 | 121 636 |
| Mar 31, 2022 | $15.62 | $15.85 | $15.57 | $15.66 | 87 103 |
| Mar 30, 2022 | $15.84 | $16.05 | $15.38 | $15.51 | 97 782 |
| Mar 29, 2022 | $15.93 | $16.25 | $15.85 | $15.90 | 125 900 |
| Mar 28, 2022 | $15.41 | $15.89 | $15.41 | $15.82 | 147 700 |
| Mar 25, 2022 | $15.77 | $16.19 | $15.36 | $15.47 | 83 200 |
| Mar 24, 2022 | $15.47 | $15.91 | $15.32 | $15.88 | 96 400 |
| Mar 23, 2022 | $15.35 | $15.52 | $15.00 | $15.38 | 116 400 |
| Mar 22, 2022 | $15.88 | $16.03 | $15.49 | $15.51 | 66 997 |
| Mar 21, 2022 | $16.53 | $16.82 | $15.69 | $15.74 | 110 922 |
| Mar 18, 2022 | $16.36 | $16.74 | $16.33 | $16.54 | 238 545 |
| Mar 17, 2022 | $16.07 | $16.73 | $15.78 | $16.40 | 167 300 |
| Mar 16, 2022 | $15.93 | $16.39 | $15.79 | $16.08 | 223 600 |
| Mar 15, 2022 | $15.39 | $15.99 | $15.36 | $15.80 | 135 500 |
| Mar 14, 2022 | $15.67 | $16.28 | $15.32 | $15.50 | 259 600 |
| Mar 11, 2022 | $17.38 | $17.73 | $15.01 | $15.83 | 655 700 |
| Mar 10, 2022 | $19.30 | $19.53 | $18.88 | $19.40 | 134 500 |
| Mar 09, 2022 | $19.69 | $19.92 | $19.56 | $19.62 | 51 800 |
| Mar 08, 2022 | $19.76 | $19.91 | $19.14 | $19.25 | 195 800 |
| Mar 07, 2022 | $19.86 | $20.06 | $19.54 | $19.55 | 98 700 |
| Mar 04, 2022 | $20.25 | $20.25 | $19.65 | $19.86 | 137 000 |
| Mar 03, 2022 | $20.91 | $20.91 | $20.23 | $20.33 | 62 900 |
| Mar 02, 2022 | $20.06 | $20.79 | $19.82 | $20.71 | 72 400 |
