NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$2.02
+0.105 (+5.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.18 | Friday, 3rd May 2024 CMTL stock ended at $2.02. This is 5.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.46% from a day low at $1.95 to a day high of $2.09. |
| 90 days | $1.54 | $7.28 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $21.75 | $21.97 | $21.18 | $21.58 | 105 100 |
| Jan 18, 2022 | $22.84 | $22.84 | $21.61 | $21.62 | 197 800 |
| Jan 14, 2022 | $23.02 | $23.35 | $22.67 | $23.07 | 107 500 |
| Jan 13, 2022 | $23.31 | $23.42 | $23.04 | $23.11 | 83 500 |
| Jan 12, 2022 | $23.36 | $23.67 | $22.90 | $23.19 | 118 600 |
| Jan 11, 2022 | $23.29 | $23.36 | $22.70 | $23.27 | 75 900 |
| Jan 10, 2022 | $23.41 | $23.44 | $23.01 | $23.18 | 90 600 |
| Jan 07, 2022 | $23.52 | $23.80 | $23.05 | $23.57 | 146 200 |
| Jan 06, 2022 | $23.96 | $23.96 | $23.29 | $23.56 | 89 200 |
| Jan 05, 2022 | $23.66 | $24.07 | $23.52 | $23.53 | 103 000 |
| Jan 04, 2022 | $23.90 | $24.30 | $23.36 | $23.66 | 148 386 |
| Jan 03, 2022 | $23.88 | $24.33 | $23.76 | $23.96 | 220 378 |
| Dec 31, 2021 | $23.55 | $23.91 | $23.35 | $23.69 | 77 996 |
| Dec 30, 2021 | $23.45 | $23.81 | $23.45 | $23.46 | 57 661 |
| Dec 29, 2021 | $23.35 | $23.78 | $23.20 | $23.66 | 73 504 |
| Dec 28, 2021 | $23.63 | $23.68 | $23.31 | $23.39 | 55 076 |
| Dec 27, 2021 | $24.13 | $24.13 | $23.20 | $23.64 | 98 827 |
| Dec 23, 2021 | $24.00 | $24.33 | $23.69 | $24.16 | 171 575 |
| Dec 22, 2021 | $24.00 | $24.34 | $23.63 | $24.00 | 232 063 |
| Dec 21, 2021 | $23.65 | $24.20 | $23.65 | $24.00 | 154 480 |
| Dec 20, 2021 | $23.18 | $23.53 | $23.00 | $23.49 | 101 438 |
| Dec 17, 2021 | $23.13 | $24.12 | $23.13 | $23.66 | 530 752 |
| Dec 16, 2021 | $23.98 | $24.03 | $23.05 | $23.23 | 176 142 |
| Dec 15, 2021 | $23.45 | $23.90 | $22.86 | $23.88 | 228 728 |
| Dec 14, 2021 | $24.02 | $24.19 | $23.19 | $23.54 | 298 615 |
