NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$2.05
+0.180 (+9.63%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.64 | Friday, 26th Apr 2024 CMTL stock ended at $2.05. This is 9.63% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 12.88% from a day low at $1.83 to a day high of $2.06. |
| 90 days | $1.54 | $7.28 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $25.66 | $26.18 | $25.21 | $25.64 | 103 516 |
| Dec 03, 2021 | $25.81 | $25.88 | $25.23 | $25.52 | 104 270 |
| Dec 02, 2021 | $24.75 | $26.02 | $24.75 | $25.82 | 100 572 |
| Dec 01, 2021 | $25.87 | $26.00 | $24.79 | $24.80 | 166 843 |
| Nov 30, 2021 | $25.56 | $25.65 | $24.77 | $25.39 | 110 232 |
| Nov 29, 2021 | $26.25 | $26.30 | $25.42 | $25.63 | 105 593 |
| Nov 26, 2021 | $26.59 | $26.59 | $25.25 | $25.96 | 114 784 |
| Nov 24, 2021 | $26.35 | $27.00 | $26.14 | $27.00 | 96 202 |
| Nov 23, 2021 | $26.58 | $26.58 | $25.68 | $26.47 | 111 020 |
| Nov 22, 2021 | $25.80 | $26.87 | $25.77 | $26.50 | 180 346 |
| Nov 19, 2021 | $26.74 | $26.74 | $25.66 | $25.75 | 114 489 |
| Nov 18, 2021 | $26.95 | $26.95 | $26.11 | $26.65 | 198 620 |
| Nov 17, 2021 | $26.86 | $26.95 | $26.75 | $26.83 | 112 281 |
| Nov 16, 2021 | $26.76 | $27.07 | $26.73 | $26.98 | 175 187 |
| Nov 15, 2021 | $27.13 | $27.24 | $26.75 | $26.81 | 121 932 |
| Nov 12, 2021 | $27.00 | $27.01 | $26.75 | $26.91 | 180 393 |
| Nov 11, 2021 | $26.90 | $27.14 | $26.75 | $26.97 | 90 802 |
| Nov 10, 2021 | $27.36 | $27.49 | $26.45 | $26.89 | 111 932 |
| Nov 09, 2021 | $27.49 | $27.50 | $27.12 | $27.46 | 202 702 |
| Nov 08, 2021 | $27.00 | $27.45 | $26.71 | $27.44 | 270 579 |
| Nov 05, 2021 | $26.76 | $27.00 | $26.00 | $27.00 | 122 837 |
| Nov 04, 2021 | $26.56 | $27.25 | $26.56 | $26.73 | 136 392 |
| Nov 03, 2021 | $26.90 | $27.22 | $26.45 | $26.46 | 347 781 |
| Nov 02, 2021 | $27.04 | $27.42 | $26.49 | $26.99 | 394 178 |
| Nov 01, 2021 | $24.61 | $27.70 | $23.27 | $27.20 | 1 390 742 |
