14-day Premium Trial Subscription Try For FreeTry Free
$1.99
-0.0900 (-4.33%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 CMTL stock ended at $1.99. This is 4.33% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.58% from a day low at $1.97 to a day high of $2.08.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Comtech Telecommunications Corp. prices

Date Open High Low Close Volume
Feb 28, 2022 $19.28 $20.72 $19.28 $20.58 154 600
Feb 25, 2022 $19.29 $19.73 $19.17 $19.51 49 800
Feb 24, 2022 $18.46 $19.18 $18.00 $19.15 172 500
Feb 23, 2022 $20.08 $20.34 $18.89 $18.93 72 000
Feb 22, 2022 $20.37 $20.56 $19.84 $19.87 105 900
Feb 18, 2022 $20.56 $20.82 $20.32 $20.51 89 800
Feb 17, 2022 $21.07 $21.35 $20.60 $20.71 101 400
Feb 16, 2022 $21.16 $21.69 $20.99 $21.20 88 100
Feb 15, 2022 $20.90 $21.38 $20.59 $21.33 111 600
Feb 14, 2022 $20.39 $21.03 $20.02 $20.76 149 300
Feb 11, 2022 $20.24 $20.40 $19.85 $20.26 96 100
Feb 10, 2022 $20.10 $20.74 $20.10 $20.22 99 400
Feb 09, 2022 $20.02 $20.48 $19.72 $20.33 93 100
Feb 08, 2022 $19.63 $20.23 $19.63 $19.90 64 400
Feb 07, 2022 $19.57 $19.70 $19.27 $19.54 131 200
Feb 04, 2022 $19.66 $19.76 $19.33 $19.62 108 900
Feb 03, 2022 $19.83 $20.16 $19.62 $19.67 87 800
Feb 02, 2022 $20.29 $20.29 $19.63 $19.97 119 300
Feb 01, 2022 $20.24 $20.44 $20.08 $20.29 197 000
Jan 31, 2022 $19.59 $20.34 $19.59 $20.33 113 100
Jan 28, 2022 $19.33 $19.75 $19.08 $19.73 107 700
Jan 27, 2022 $21.00 $21.33 $19.27 $19.33 115 900
Jan 26, 2022 $21.53 $21.76 $20.63 $20.93 139 100
Jan 25, 2022 $20.50 $21.65 $20.50 $21.40 294 000
Jan 24, 2022 $20.18 $20.75 $19.69 $20.63 190 500
Click to get the best stock tips daily for free!

About Comtech Telecommunications Corp.

Comtech Telecommunications . Comtech Telecommunications Corp., together with its subsidiaries, designs, develops, produces, and markets products, systems, and services for communications solutions in the United States and internationally. It operates in two segments, Commercial Solutions and Government Solutions. The Commercial Solutions segment offers satellite ground station technologies, including single channel per carrier and time division multiple access modems, amplif... CMTL Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT