NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$2.05
+0.180 (+9.63%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.64 | Friday, 26th Apr 2024 CMTL stock ended at $2.05. This is 9.63% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 12.88% from a day low at $1.83 to a day high of $2.06. |
| 90 days | $1.54 | $7.28 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $21.46 | $21.64 | $21.18 | $21.57 | 121 428 |
| Oct 28, 2021 | $20.85 | $21.29 | $20.79 | $21.26 | 176 034 |
| Oct 27, 2021 | $20.77 | $21.21 | $20.73 | $20.78 | 142 140 |
| Oct 26, 2021 | $21.75 | $21.75 | $20.64 | $20.87 | 300 754 |
| Oct 25, 2021 | $22.11 | $22.20 | $21.45 | $21.53 | 148 220 |
| Oct 22, 2021 | $22.12 | $22.41 | $21.88 | $22.22 | 140 584 |
| Oct 21, 2021 | $22.38 | $22.40 | $21.96 | $22.20 | 205 064 |
| Oct 20, 2021 | $22.75 | $22.75 | $22.32 | $22.47 | 157 233 |
| Oct 19, 2021 | $22.87 | $23.05 | $22.30 | $22.75 | 151 108 |
| Oct 18, 2021 | $24.73 | $25.00 | $22.74 | $22.83 | 278 463 |
| Oct 15, 2021 | $24.29 | $24.44 | $23.59 | $24.27 | 161 654 |
| Oct 14, 2021 | $22.86 | $23.86 | $22.80 | $23.84 | 185 673 |
| Oct 13, 2021 | $23.00 | $23.00 | $22.40 | $22.75 | 118 189 |
| Oct 12, 2021 | $22.67 | $23.09 | $22.51 | $22.88 | 165 754 |
| Oct 11, 2021 | $22.80 | $22.93 | $22.57 | $22.67 | 84 572 |
| Oct 08, 2021 | $23.02 | $23.36 | $22.55 | $22.79 | 130 110 |
| Oct 07, 2021 | $22.59 | $23.69 | $22.58 | $23.19 | 260 097 |
| Oct 06, 2021 | $22.89 | $22.89 | $21.30 | $22.40 | 432 354 |
| Oct 05, 2021 | $21.60 | $24.57 | $21.60 | $22.63 | 1 125 681 |
| Oct 04, 2021 | $26.37 | $26.55 | $25.26 | $25.38 | 178 185 |
| Oct 01, 2021 | $25.67 | $26.37 | $25.44 | $26.16 | 104 782 |
| Sep 30, 2021 | $25.55 | $25.89 | $25.25 | $25.61 | 84 597 |
| Sep 29, 2021 | $25.07 | $25.37 | $25.02 | $25.33 | 74 410 |
| Sep 28, 2021 | $25.85 | $25.88 | $24.96 | $25.07 | 112 957 |
| Sep 27, 2021 | $25.75 | $26.48 | $25.56 | $26.09 | 149 372 |
