NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.87
+0.120 (+6.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.64 | Thursday, 25th Apr 2024 CMTL stock ended at $1.87. This is 6.86% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 14.46% from a day low at $1.66 to a day high of $1.90. |
| 90 days | $1.54 | $7.46 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $24.22 | $24.42 | $23.85 | $23.92 | 105 341 |
| Jul 13, 2021 | $24.10 | $24.43 | $23.94 | $23.99 | 116 200 |
| Jul 12, 2021 | $24.82 | $25.33 | $24.16 | $24.26 | 204 205 |
| Jul 09, 2021 | $25.42 | $25.42 | $24.51 | $24.87 | 465 649 |
| Jul 08, 2021 | $24.95 | $25.60 | $24.42 | $25.11 | 179 484 |
| Jul 07, 2021 | $25.55 | $25.70 | $24.92 | $25.41 | 160 054 |
| Jul 06, 2021 | $25.63 | $25.69 | $24.88 | $25.55 | 147 900 |
| Jul 02, 2021 | $25.75 | $25.76 | $25.10 | $25.65 | 139 918 |
| Jul 01, 2021 | $24.33 | $25.88 | $24.29 | $25.78 | 623 681 |
| Jun 30, 2021 | $24.95 | $24.95 | $23.96 | $24.16 | 216 873 |
| Jun 29, 2021 | $25.68 | $25.74 | $24.77 | $24.81 | 203 503 |
| Jun 28, 2021 | $26.48 | $26.48 | $25.51 | $25.58 | 229 840 |
| Jun 25, 2021 | $27.00 | $27.10 | $26.42 | $26.59 | 571 780 |
| Jun 24, 2021 | $26.28 | $27.15 | $26.10 | $26.97 | 304 007 |
| Jun 23, 2021 | $25.80 | $26.44 | $25.50 | $26.13 | 278 469 |
| Jun 22, 2021 | $25.55 | $25.74 | $24.98 | $25.68 | 240 172 |
| Jun 21, 2021 | $25.85 | $25.99 | $24.69 | $25.55 | 351 181 |
| Jun 18, 2021 | $23.73 | $26.24 | $23.73 | $25.70 | 850 234 |
| Jun 17, 2021 | $24.35 | $24.58 | $23.57 | $23.99 | 260 155 |
| Jun 16, 2021 | $23.48 | $24.18 | $21.77 | $24.17 | 290 127 |
| Jun 15, 2021 | $23.63 | $23.93 | $23.01 | $23.70 | 252 615 |
| Jun 14, 2021 | $21.83 | $23.98 | $21.75 | $23.68 | 509 339 |
| Jun 11, 2021 | $21.53 | $22.10 | $21.50 | $21.70 | 325 060 |
| Jun 10, 2021 | $22.05 | $22.05 | $21.15 | $21.38 | 472 964 |
| Jun 09, 2021 | $22.51 | $23.60 | $21.61 | $22.13 | 1 003 809 |
