NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$2.05
+0.180 (+9.63%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.64 | Friday, 26th Apr 2024 CMTL stock ended at $2.05. This is 9.63% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 12.88% from a day low at $1.83 to a day high of $2.06. |
| 90 days | $1.54 | $7.28 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $24.00 | $24.12 | $23.27 | $23.46 | 252 857 |
| May 03, 2021 | $24.20 | $24.72 | $23.96 | $24.24 | 428 708 |
| Apr 30, 2021 | $24.37 | $24.59 | $23.82 | $23.98 | 171 059 |
| Apr 29, 2021 | $25.14 | $25.46 | $24.62 | $24.70 | 134 326 |
| Apr 28, 2021 | $24.78 | $25.07 | $24.54 | $24.95 | 52 168 |
| Apr 27, 2021 | $24.94 | $25.00 | $24.53 | $24.85 | 82 601 |
| Apr 26, 2021 | $24.99 | $25.26 | $24.68 | $24.94 | 83 191 |
| Apr 23, 2021 | $24.46 | $25.21 | $24.08 | $24.87 | 112 702 |
| Apr 22, 2021 | $24.54 | $24.64 | $24.18 | $24.26 | 120 161 |
| Apr 21, 2021 | $23.64 | $24.52 | $22.91 | $24.47 | 71 561 |
| Apr 20, 2021 | $24.69 | $24.69 | $23.26 | $23.65 | 187 035 |
| Apr 19, 2021 | $25.39 | $25.66 | $24.51 | $25.02 | 110 905 |
| Apr 16, 2021 | $25.35 | $25.60 | $25.01 | $25.37 | 81 180 |
| Apr 15, 2021 | $25.56 | $25.56 | $24.79 | $25.12 | 75 766 |
| Apr 14, 2021 | $24.93 | $25.67 | $24.93 | $25.23 | 89 839 |
| Apr 13, 2021 | $25.90 | $25.90 | $24.89 | $25.04 | 99 542 |
| Apr 12, 2021 | $26.33 | $26.33 | $25.63 | $25.98 | 152 762 |
| Apr 09, 2021 | $25.65 | $25.93 | $25.50 | $25.82 | 110 873 |
| Apr 08, 2021 | $25.82 | $26.11 | $25.23 | $25.65 | 163 686 |
| Apr 07, 2021 | $26.29 | $26.29 | $25.33 | $25.62 | 137 605 |
| Apr 06, 2021 | $25.80 | $26.23 | $25.66 | $25.86 | 98 286 |
| Apr 05, 2021 | $26.10 | $26.59 | $25.48 | $25.86 | 111 959 |
| Apr 01, 2021 | $25.14 | $25.82 | $25.14 | $25.82 | 140 370 |
| Mar 31, 2021 | $24.64 | $25.31 | $24.54 | $24.84 | 247 312 |
| Mar 30, 2021 | $24.20 | $24.90 | $24.04 | $24.62 | 120 417 |
