FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$2.03
-0.0200 (-0.98%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.54 $3.45 Monday, 29th Apr 2024 CMTL stock ended at $2.03. This is 0.98% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 10.22% from a day low at $2.01 to a day high of $2.21.
90 days $1.54 $7.28
52 weeks $1.54 $13.04

Historical Comtech Telecommunications Corp. prices

Date Open High Low Close Volume
Jan 15, 2021 $22.12 $22.23 $21.70 $22.06 148 259
Jan 14, 2021 $21.87 $22.69 $21.68 $22.33 221 044
Jan 13, 2021 $22.25 $22.62 $21.30 $21.47 215 543
Jan 12, 2021 $22.01 $22.45 $21.84 $22.26 176 442
Jan 11, 2021 $21.41 $22.38 $21.41 $21.79 134 152
Jan 08, 2021 $22.20 $22.20 $21.58 $21.92 142 260
Jan 07, 2021 $21.85 $22.40 $21.79 $22.09 142 650
Jan 06, 2021 $20.83 $21.98 $20.72 $21.68 265 474
Jan 05, 2021 $20.23 $20.84 $20.21 $20.57 150 636
Jan 04, 2021 $21.09 $21.31 $20.09 $20.27 183 651
Dec 31, 2020 $20.65 $20.90 $20.26 $20.69 152 645
Dec 30, 2020 $20.32 $20.63 $20.21 $20.58 158 068
Dec 29, 2020 $21.30 $21.30 $20.21 $20.32 134 659
Dec 28, 2020 $20.89 $21.50 $20.56 $21.24 218 189
Dec 24, 2020 $21.17 $21.17 $20.35 $20.67 57 424
Dec 23, 2020 $20.25 $20.63 $20.09 $20.52 132 700
Dec 22, 2020 $20.11 $20.68 $20.05 $20.17 152 498
Dec 21, 2020 $20.02 $20.38 $19.48 $20.06 371 681
Dec 18, 2020 $20.88 $21.23 $20.50 $20.66 1 304 310
Dec 17, 2020 $19.91 $21.32 $19.68 $20.81 547 147
Dec 16, 2020 $18.17 $19.51 $18.17 $18.86 350 885
Dec 15, 2020 $17.79 $18.08 $17.30 $17.96 278 445
Dec 14, 2020 $17.38 $18.39 $17.20 $17.54 505 078
Dec 11, 2020 $17.26 $17.40 $16.79 $16.80 486 076
Dec 10, 2020 $19.52 $19.61 $16.79 $16.98 1 183 174
Click to get the best stock tips daily for free!

About Comtech Telecommunications Corp.

Comtech Telecommunications . Comtech Telecommunications Corp., together with its subsidiaries, designs, develops, produces, and markets products, systems, and services for communications solutions in the United States and internationally. It operates in two segments, Commercial Solutions and Government Solutions. The Commercial Solutions segment offers satellite ground station technologies, including single channel per carrier and time division multiple access modems, amplif... CMTL Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT