NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.84
-0.0400 (-2.13%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.45 | Wednesday, 1st May 2024 CMTL stock ended at $1.84. This is 2.13% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.87% from a day low at $1.80 to a day high of $1.94. |
| 90 days | $1.54 | $7.28 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2020 | $13.94 | $14.15 | $13.40 | $13.86 | 370 503 |
| Sep 30, 2020 | $14.70 | $14.89 | $13.59 | $14.00 | 913 245 |
| Sep 29, 2020 | $13.96 | $14.16 | $13.82 | $14.05 | 491 740 |
| Sep 28, 2020 | $13.63 | $14.31 | $13.63 | $14.03 | 261 712 |
| Sep 25, 2020 | $13.22 | $13.55 | $12.96 | $13.20 | 295 298 |
| Sep 24, 2020 | $13.92 | $13.92 | $13.22 | $13.32 | 291 816 |
| Sep 23, 2020 | $14.92 | $14.92 | $13.86 | $13.87 | 426 249 |
| Sep 22, 2020 | $15.00 | $15.13 | $14.43 | $14.61 | 173 993 |
| Sep 21, 2020 | $15.04 | $15.25 | $14.67 | $14.99 | 216 535 |
| Sep 18, 2020 | $15.48 | $15.51 | $15.03 | $15.45 | 389 184 |
| Sep 17, 2020 | $15.10 | $15.50 | $15.10 | $15.38 | 131 911 |
| Sep 16, 2020 | $15.27 | $15.48 | $15.12 | $15.37 | 120 818 |
| Sep 15, 2020 | $15.50 | $15.67 | $15.10 | $15.15 | 227 556 |
| Sep 14, 2020 | $14.55 | $15.34 | $14.47 | $15.32 | 281 406 |
| Sep 11, 2020 | $14.41 | $14.50 | $14.25 | $14.42 | 159 026 |
| Sep 10, 2020 | $14.95 | $15.07 | $14.38 | $14.39 | 208 111 |
| Sep 09, 2020 | $15.58 | $15.58 | $14.75 | $14.90 | 248 636 |
| Sep 08, 2020 | $15.67 | $15.94 | $15.34 | $15.45 | 223 693 |
| Sep 04, 2020 | $16.24 | $16.27 | $15.60 | $15.85 | 105 494 |
| Sep 03, 2020 | $16.37 | $16.37 | $15.73 | $15.98 | 202 093 |
| Sep 02, 2020 | $16.10 | $16.44 | $15.98 | $16.38 | 169 660 |
| Sep 01, 2020 | $16.48 | $16.48 | $15.87 | $16.11 | 250 766 |
| Aug 31, 2020 | $16.97 | $16.97 | $16.31 | $16.60 | 257 064 |
| Aug 28, 2020 | $17.00 | $17.05 | $16.68 | $17.00 | 70 797 |
| Aug 27, 2020 | $16.81 | $17.09 | $16.64 | $16.83 | 123 256 |
