NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.91
+0.0700 (+3.80%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.30 | Thursday, 2nd May 2024 CMTL stock ended at $1.91. This is 3.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.29% from a day low at $1.75 to a day high of $1.93. |
| 90 days | $1.54 | $7.28 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $15.90 | $16.54 | $15.78 | $16.52 | 222 902 |
| Jul 22, 2020 | $16.07 | $16.25 | $15.88 | $15.95 | 185 700 |
| Jul 21, 2020 | $15.93 | $16.33 | $15.87 | $16.14 | 232 000 |
| Jul 20, 2020 | $15.94 | $16.00 | $15.28 | $15.65 | 246 900 |
| Jul 17, 2020 | $15.92 | $16.22 | $15.79 | $15.96 | 152 100 |
| Jul 16, 2020 | $15.84 | $15.99 | $15.49 | $15.80 | 148 100 |
| Jul 15, 2020 | $15.62 | $16.19 | $15.61 | $16.06 | 248 100 |
| Jul 14, 2020 | $15.55 | $15.59 | $15.00 | $15.23 | 248 100 |
| Jul 13, 2020 | $15.28 | $15.99 | $14.98 | $15.55 | 724 700 |
| Jul 10, 2020 | $14.89 | $15.40 | $14.70 | $15.26 | 232 500 |
| Jul 09, 2020 | $15.75 | $15.78 | $14.76 | $14.82 | 419 000 |
| Jul 08, 2020 | $15.51 | $16.30 | $15.41 | $15.87 | 352 400 |
| Jul 07, 2020 | $16.09 | $16.22 | $15.41 | $15.50 | 287 600 |
| Jul 06, 2020 | $16.62 | $16.76 | $15.98 | $16.24 | 367 800 |
| Jul 02, 2020 | $16.52 | $16.78 | $15.95 | $16.04 | 224 941 |
| Jul 01, 2020 | $16.83 | $17.03 | $16.03 | $16.13 | 209 420 |
| Jun 30, 2020 | $16.32 | $16.94 | $16.32 | $16.89 | 330 491 |
| Jun 29, 2020 | $15.40 | $16.45 | $15.35 | $16.42 | 352 741 |
| Jun 26, 2020 | $15.70 | $15.89 | $15.14 | $15.18 | 441 613 |
| Jun 25, 2020 | $15.75 | $15.80 | $15.21 | $15.80 | 276 735 |
| Jun 24, 2020 | $16.29 | $16.35 | $15.70 | $15.85 | 371 987 |
| Jun 23, 2020 | $16.87 | $16.98 | $16.37 | $16.59 | 203 393 |
| Jun 22, 2020 | $16.04 | $16.91 | $15.75 | $16.75 | 398 564 |
| Jun 19, 2020 | $16.59 | $16.73 | $15.89 | $15.96 | 665 068 |
| Jun 18, 2020 | $16.52 | $16.61 | $16.10 | $16.47 | 365 506 |
