NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2022 | $3.15 | $3.29 | $3.11 | $3.29 | 42 908 |
| Apr 22, 2022 | $3.18 | $3.19 | $3.10 | $3.10 | 75 492 |
| Apr 21, 2022 | $3.29 | $3.29 | $3.13 | $3.14 | 28 900 |
| Apr 20, 2022 | $3.12 | $3.26 | $3.12 | $3.26 | 76 800 |
| Apr 19, 2022 | $3.14 | $3.27 | $3.12 | $3.24 | 20 100 |
| Apr 18, 2022 | $3.22 | $3.26 | $3.12 | $3.12 | 12 200 |
| Apr 14, 2022 | $3.31 | $3.31 | $3.16 | $3.24 | 5 521 |
| Apr 13, 2022 | $3.17 | $3.33 | $3.17 | $3.31 | 44 903 |
| Apr 12, 2022 | $3.35 | $3.37 | $3.15 | $3.15 | 13 545 |
| Apr 11, 2022 | $3.27 | $3.40 | $3.23 | $3.30 | 31 355 |
| Apr 08, 2022 | $3.56 | $3.62 | $3.37 | $3.37 | 9 789 |
| Apr 07, 2022 | $3.58 | $3.68 | $3.50 | $3.52 | 42 100 |
| Apr 06, 2022 | $3.54 | $3.69 | $3.43 | $3.64 | 21 700 |
| Apr 05, 2022 | $3.56 | $3.68 | $3.50 | $3.55 | 16 400 |
| Apr 04, 2022 | $3.50 | $3.62 | $3.50 | $3.58 | 24 200 |
| Apr 01, 2022 | $3.34 | $3.52 | $3.31 | $3.42 | 11 148 |
| Mar 31, 2022 | $3.76 | $3.76 | $3.33 | $3.38 | 88 038 |
| Mar 30, 2022 | $3.74 | $3.84 | $3.64 | $3.74 | 20 401 |
| Mar 29, 2022 | $3.65 | $3.84 | $3.62 | $3.75 | 35 600 |
| Mar 28, 2022 | $3.83 | $3.89 | $3.68 | $3.72 | 80 400 |
| Mar 25, 2022 | $3.86 | $3.98 | $3.75 | $3.89 | 80 700 |
| Mar 24, 2022 | $3.86 | $4.05 | $3.86 | $3.94 | 85 000 |
| Mar 23, 2022 | $3.69 | $4.03 | $3.68 | $3.87 | 82 800 |
| Mar 22, 2022 | $3.59 | $3.80 | $3.55 | $3.65 | 39 654 |
| Mar 21, 2022 | $3.60 | $3.77 | $3.52 | $3.64 | 96 470 |
