NYSE:CNDT
Conduent Inc Stock Price (Quote)
$3.68
-0.0600 (-1.60%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.96 | $4.08 | Tuesday, 21st May 2024 CNDT stock ended at $3.68. This is 1.60% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.86% from a day low at $3.65 to a day high of $3.72. |
90 days | $2.96 | $4.08 | |
52 weeks | $2.40 | $4.08 |
Date | Open | High | Low | Close | Volume |
May 23, 2023 | $3.49 | $3.52 | $3.38 | $3.41 | 1 332 007 |
May 22, 2023 | $3.54 | $3.60 | $3.46 | $3.52 | 1 349 345 |
May 19, 2023 | $3.67 | $3.67 | $3.51 | $3.54 | 839 775 |
May 18, 2023 | $3.40 | $3.58 | $3.38 | $3.57 | 870 385 |
May 17, 2023 | $3.15 | $3.44 | $3.15 | $3.40 | 913 990 |
May 16, 2023 | $3.08 | $3.29 | $3.02 | $3.15 | 1 654 096 |
May 15, 2023 | $2.84 | $2.92 | $2.84 | $2.91 | 690 162 |
May 12, 2023 | $2.86 | $2.88 | $2.81 | $2.85 | 656 530 |
May 11, 2023 | $2.86 | $2.90 | $2.85 | $2.86 | 640 319 |
May 10, 2023 | $2.98 | $3.04 | $2.87 | $2.90 | 1 474 576 |
May 09, 2023 | $3.03 | $3.03 | $2.90 | $2.93 | 1 433 088 |
May 08, 2023 | $2.96 | $2.97 | $2.80 | $2.87 | 1 311 714 |
May 05, 2023 | $2.78 | $3.02 | $2.78 | $2.96 | 1 704 569 |
May 04, 2023 | $2.93 | $2.93 | $2.70 | $2.74 | 1 859 642 |
May 03, 2023 | $3.25 | $3.41 | $2.89 | $2.90 | 2 410 269 |
May 02, 2023 | $3.54 | $3.54 | $3.29 | $3.31 | 1 722 389 |
May 01, 2023 | $3.52 | $3.58 | $3.51 | $3.57 | 475 107 |
Apr 28, 2023 | $3.43 | $3.53 | $3.41 | $3.51 | 637 056 |
Apr 27, 2023 | $3.37 | $3.43 | $3.34 | $3.43 | 424 867 |
Apr 26, 2023 | $3.30 | $3.42 | $3.27 | $3.37 | 473 424 |
Apr 25, 2023 | $3.33 | $3.39 | $3.32 | $3.34 | 691 305 |
Apr 24, 2023 | $3.39 | $3.44 | $3.36 | $3.36 | 522 245 |
Apr 21, 2023 | $3.40 | $3.44 | $3.34 | $3.40 | 601 834 |
Apr 20, 2023 | $3.36 | $3.45 | $3.35 | $3.41 | 709 482 |
Apr 19, 2023 | $3.36 | $3.40 | $3.36 | $3.39 | 623 561 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNDT stock historical prices to predict future price movements?
Trend Analysis: Examine the CNDT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNDT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.