NASDAQ:CNFR
Conifer Holdings Stock Price (Quote)
$0.97
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.26 | Thursday, 25th Apr 2024 CNFR stock ended at $0.97. During the day the stock fluctuated 0% from a day low at $0.97 to a day high of $0.97. |
| 90 days | $0.83 | $1.39 | |
| 52 weeks | $0.650 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $3.77 | $3.89 | $3.71 | $3.73 | 20 217 |
| Feb 18, 2021 | $3.84 | $3.88 | $3.70 | $3.75 | 25 765 |
| Feb 17, 2021 | $3.66 | $3.90 | $3.66 | $3.85 | 58 939 |
| Feb 16, 2021 | $3.72 | $3.77 | $3.57 | $3.71 | 37 736 |
| Feb 12, 2021 | $3.56 | $3.83 | $3.55 | $3.64 | 88 451 |
| Feb 11, 2021 | $4.01 | $4.01 | $3.49 | $3.57 | 160 859 |
| Feb 10, 2021 | $3.99 | $3.99 | $3.70 | $3.81 | 113 109 |
| Feb 09, 2021 | $3.69 | $4.12 | $3.60 | $3.91 | 218 576 |
| Feb 08, 2021 | $3.74 | $3.78 | $3.30 | $3.70 | 287 108 |
| Feb 05, 2021 | $3.42 | $4.82 | $3.36 | $3.97 | 1 452 855 |
| Feb 04, 2021 | $3.34 | $3.52 | $3.31 | $3.47 | 93 427 |
| Feb 03, 2021 | $3.21 | $3.42 | $3.16 | $3.36 | 78 922 |
| Feb 02, 2021 | $3.20 | $3.22 | $3.15 | $3.19 | 31 788 |
| Feb 01, 2021 | $3.15 | $3.20 | $3.12 | $3.17 | 20 259 |
| Jan 29, 2021 | $3.19 | $3.20 | $3.12 | $3.12 | 15 818 |
| Jan 28, 2021 | $3.20 | $3.23 | $3.05 | $3.15 | 134 806 |
| Jan 27, 2021 | $3.41 | $3.44 | $3.07 | $3.11 | 341 800 |
| Jan 26, 2021 | $3.33 | $3.48 | $3.13 | $3.25 | 261 266 |
| Jan 25, 2021 | $3.16 | $3.45 | $3.10 | $3.30 | 213 899 |
| Jan 22, 2021 | $2.95 | $3.38 | $2.91 | $3.15 | 375 437 |
| Jan 21, 2021 | $2.89 | $3.11 | $2.89 | $2.90 | 95 577 |
| Jan 20, 2021 | $3.00 | $3.00 | $2.95 | $2.96 | 26 326 |
| Jan 19, 2021 | $3.16 | $3.24 | $2.92 | $2.94 | 39 734 |
| Jan 15, 2021 | $3.11 | $3.30 | $3.08 | $3.13 | 42 344 |
| Jan 14, 2021 | $3.16 | $3.21 | $3.07 | $3.13 | 62 019 |
