NASDAQ:CNFR
Conifer Holdings Stock Price (Quote)
$0.90
+0.0100 (+1.12%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.26 | Tuesday, 30th Apr 2024 CNFR stock ended at $0.90. This is 1.12% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 11.15% from a day low at $0.88 to a day high of $0.98. |
| 90 days | $0.83 | $1.39 | |
| 52 weeks | $0.650 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2020 | $2.50 | $2.50 | $2.35 | $2.35 | 2 700 |
| Jul 20, 2020 | $2.43 | $2.43 | $2.43 | $2.43 | 350 |
| Jul 17, 2020 | $2.43 | $2.43 | $2.43 | $2.43 | 490 |
| Jul 16, 2020 | $2.35 | $2.46 | $2.35 | $2.46 | 1 600 |
| Jul 15, 2020 | $2.35 | $2.46 | $2.35 | $2.35 | 2 200 |
| Jul 14, 2020 | $2.35 | $2.46 | $2.35 | $2.35 | 1 300 |
| Jul 13, 2020 | $2.63 | $2.63 | $2.21 | $2.21 | 4 900 |
| Jul 10, 2020 | $2.46 | $2.63 | $2.35 | $2.63 | 35 400 |
| Jul 09, 2020 | $2.46 | $2.46 | $2.46 | $2.46 | 30 |
| Jul 08, 2020 | $2.46 | $2.46 | $2.46 | $2.46 | 10 |
| Jul 07, 2020 | $2.46 | $2.46 | $2.46 | $2.46 | 330 |
| Jul 06, 2020 | $2.50 | $2.50 | $2.42 | $2.42 | 570 |
| Jul 02, 2020 | $2.59 | $2.59 | $2.59 | $2.59 | 82 |
| Jul 01, 2020 | $2.47 | $2.64 | $2.47 | $2.59 | 575 |
| Jun 30, 2020 | $2.84 | $2.84 | $2.43 | $2.73 | 1 440 |
| Jun 29, 2020 | $2.51 | $2.58 | $2.50 | $2.50 | 12 547 |
| Jun 26, 2020 | $2.75 | $2.89 | $2.58 | $2.59 | 1 658 |
| Jun 25, 2020 | $2.98 | $2.98 | $2.98 | $2.98 | 254 |
| Jun 24, 2020 | $2.90 | $3.00 | $2.87 | $2.90 | 2 766 |
| Jun 23, 2020 | $2.77 | $2.91 | $2.66 | $2.79 | 2 536 |
| Jun 22, 2020 | $3.10 | $3.10 | $2.80 | $2.80 | 3 419 |
| Jun 19, 2020 | $3.17 | $3.17 | $3.17 | $3.17 | 609 |
| Jun 18, 2020 | $2.76 | $2.76 | $2.76 | $2.76 | 484 |
| Jun 17, 2020 | $2.89 | $2.89 | $2.89 | $2.89 | 370 |
| Jun 16, 2020 | $2.85 | $2.86 | $2.85 | $2.85 | 1 968 |
