NASDAQ:CNFR
Conifer Holdings Stock Price (Quote)
$0.90
+0.0100 (+1.12%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.26 | Tuesday, 30th Apr 2024 CNFR stock ended at $0.90. This is 1.12% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 11.15% from a day low at $0.88 to a day high of $0.98. |
| 90 days | $0.83 | $1.39 | |
| 52 weeks | $0.650 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2020 | $2.67 | $2.79 | $2.65 | $2.69 | 12 698 |
| Aug 24, 2020 | $3.17 | $3.17 | $2.60 | $2.96 | 7 855 |
| Aug 21, 2020 | $2.88 | $3.09 | $2.87 | $3.08 | 2 377 |
| Aug 20, 2020 | $2.77 | $3.10 | $2.77 | $3.09 | 4 189 |
| Aug 19, 2020 | $2.86 | $3.01 | $2.86 | $3.01 | 1 409 |
| Aug 18, 2020 | $2.85 | $3.17 | $2.82 | $3.08 | 16 647 |
| Aug 17, 2020 | $2.99 | $3.04 | $2.85 | $3.00 | 6 121 |
| Aug 14, 2020 | $3.40 | $3.40 | $2.81 | $3.21 | 19 469 |
| Aug 13, 2020 | $2.72 | $4.00 | $2.55 | $3.40 | 381 005 |
| Aug 12, 2020 | $2.65 | $2.67 | $2.46 | $2.47 | 4 865 |
| Aug 11, 2020 | $2.37 | $2.63 | $2.37 | $2.40 | 4 683 |
| Aug 10, 2020 | $2.29 | $2.38 | $2.29 | $2.38 | 2 257 |
| Aug 07, 2020 | $2.28 | $2.29 | $2.19 | $2.29 | 1 822 |
| Aug 06, 2020 | $2.34 | $2.34 | $2.34 | $2.34 | 132 |
| Aug 05, 2020 | $2.32 | $2.34 | $2.24 | $2.34 | 465 |
| Aug 04, 2020 | $2.38 | $2.38 | $2.38 | $2.38 | 153 |
| Aug 03, 2020 | $2.38 | $2.38 | $2.38 | $2.38 | 76 |
| Jul 31, 2020 | $2.50 | $2.50 | $2.38 | $2.38 | 703 |
| Jul 30, 2020 | $2.31 | $2.31 | $2.31 | $2.31 | 188 |
| Jul 29, 2020 | $2.45 | $2.45 | $2.45 | $2.45 | 41 |
| Jul 28, 2020 | $2.35 | $2.50 | $2.20 | $2.45 | 6 122 |
| Jul 27, 2020 | $2.35 | $2.35 | $2.35 | $2.35 | 63 |
| Jul 24, 2020 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| Jul 23, 2020 | $2.35 | $2.35 | $2.35 | $2.35 | 388 |
| Jul 22, 2020 | $2.35 | $2.35 | $2.35 | $2.35 | 40 |
