NASDAQ:CNFR
Conifer Holdings Stock Price (Quote)
$0.90
+0.0100 (+1.12%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.26 | Tuesday, 30th Apr 2024 CNFR stock ended at $0.90. This is 1.12% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 11.15% from a day low at $0.88 to a day high of $0.98. |
| 90 days | $0.83 | $1.39 | |
| 52 weeks | $0.650 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2020 | $2.86 | $2.88 | $2.86 | $2.88 | 649 |
| Sep 29, 2020 | $2.88 | $2.88 | $2.87 | $2.87 | 717 |
| Sep 28, 2020 | $3.03 | $3.03 | $3.03 | $3.03 | 153 |
| Sep 25, 2020 | $3.22 | $3.25 | $2.95 | $3.03 | 3 773 |
| Sep 24, 2020 | $2.99 | $3.12 | $2.99 | $2.99 | 1 375 |
| Sep 23, 2020 | $2.95 | $2.97 | $2.95 | $2.96 | 1 023 |
| Sep 22, 2020 | $3.01 | $3.25 | $2.74 | $2.76 | 3 544 |
| Sep 21, 2020 | $2.62 | $3.17 | $2.62 | $2.95 | 28 024 |
| Sep 18, 2020 | $2.56 | $2.62 | $2.50 | $2.62 | 5 362 |
| Sep 17, 2020 | $2.63 | $2.63 | $2.50 | $2.51 | 2 186 |
| Sep 16, 2020 | $2.72 | $2.72 | $2.51 | $2.54 | 12 255 |
| Sep 15, 2020 | $2.69 | $2.89 | $2.68 | $2.68 | 1 479 |
| Sep 14, 2020 | $2.79 | $2.89 | $2.68 | $2.69 | 3 417 |
| Sep 11, 2020 | $2.76 | $2.85 | $2.68 | $2.70 | 1 704 |
| Sep 10, 2020 | $2.81 | $2.90 | $2.80 | $2.80 | 1 688 |
| Sep 09, 2020 | $2.80 | $3.01 | $2.80 | $2.80 | 1 299 |
| Sep 08, 2020 | $2.73 | $2.80 | $2.71 | $2.76 | 1 831 |
| Sep 04, 2020 | $2.89 | $2.89 | $2.89 | $2.89 | 188 |
| Sep 03, 2020 | $2.74 | $2.89 | $2.74 | $2.89 | 2 039 |
| Sep 02, 2020 | $2.98 | $2.98 | $2.80 | $2.80 | 4 014 |
| Sep 01, 2020 | $2.97 | $2.97 | $2.97 | $2.97 | 243 |
| Aug 31, 2020 | $3.20 | $3.20 | $2.87 | $2.87 | 1 701 |
| Aug 28, 2020 | $2.79 | $2.81 | $2.79 | $2.81 | 1 852 |
| Aug 27, 2020 | $3.18 | $3.22 | $2.77 | $2.93 | 7 228 |
| Aug 26, 2020 | $2.67 | $3.25 | $2.67 | $3.12 | 28 784 |
