Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$20.15
+0.140 (+0.700%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $20.25 Friday, 10th May 2024 CNOB stock ended at $20.15. This is 0.700% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.76% from a day low at $19.90 to a day high of $20.25.
90 days $17.57 $21.69
52 weeks $13.16 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
May 12, 2022 $27.31 $27.86 $26.66 $27.22 108 560
May 11, 2022 $27.64 $27.99 $27.27 $27.33 103 415
May 10, 2022 $27.95 $28.28 $27.21 $27.56 123 526
May 09, 2022 $27.30 $27.89 $27.15 $27.78 144 590
May 06, 2022 $27.94 $28.32 $27.32 $27.70 97 703
May 05, 2022 $28.61 $28.61 $27.75 $27.96 118 456
May 04, 2022 $28.32 $29.06 $28.01 $28.96 146 183
May 03, 2022 $27.56 $28.50 $27.33 $28.08 219 945
May 02, 2022 $27.77 $28.17 $27.02 $27.63 227 264
Apr 29, 2022 $28.81 $28.88 $27.70 $27.86 212 353
Apr 28, 2022 $29.28 $29.95 $27.77 $28.74 369 622
Apr 27, 2022 $28.49 $28.73 $28.15 $28.43 155 070
Apr 26, 2022 $29.54 $29.81 $28.48 $28.54 173 134
Apr 25, 2022 $29.77 $29.97 $29.17 $29.65 179 376
Apr 22, 2022 $30.76 $31.03 $29.96 $30.09 265 100
Apr 21, 2022 $31.90 $32.13 $30.73 $30.84 179 100
Apr 20, 2022 $31.38 $31.92 $31.38 $31.48 202 900
Apr 19, 2022 $30.83 $31.51 $30.83 $31.36 166 300
Apr 18, 2022 $30.82 $31.34 $30.55 $30.77 149 700
Apr 14, 2022 $31.31 $31.46 $30.68 $30.75 233 566
Apr 13, 2022 $31.06 $31.50 $30.90 $31.27 106 150
Apr 12, 2022 $31.65 $31.99 $31.17 $31.23 154 549
Apr 11, 2022 $30.99 $31.85 $30.85 $31.67 217 213
Apr 08, 2022 $31.03 $31.29 $30.85 $30.94 149 531
Apr 07, 2022 $31.47 $31.68 $30.82 $31.01 143 800
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT