KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$18.30
-0.160 (-0.87%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $19.76 Friday, 26th Apr 2024 CNOB stock ended at $18.30. This is 0.87% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $18.27 to a day high of $18.60.
90 days $17.57 $24.24
52 weeks $13.11 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Jan 10, 2022 $35.76 $35.96 $34.91 $35.22 109 300
Jan 07, 2022 $35.45 $35.64 $34.93 $35.56 103 200
Jan 06, 2022 $34.48 $35.41 $34.31 $35.35 68 800
Jan 05, 2022 $34.08 $34.71 $34.08 $34.11 87 300
Jan 04, 2022 $33.32 $34.38 $33.32 $34.01 137 037
Jan 03, 2022 $32.86 $33.66 $32.37 $33.03 100 574
Dec 31, 2021 $32.43 $32.76 $32.39 $32.71 34 819
Dec 30, 2021 $32.89 $33.66 $32.54 $32.54 126 893
Dec 29, 2021 $32.73 $32.96 $32.40 $32.74 58 101
Dec 28, 2021 $32.65 $32.97 $32.21 $32.78 54 763
Dec 27, 2021 $32.26 $32.75 $31.36 $32.71 58 621
Dec 23, 2021 $32.30 $32.50 $32.01 $32.14 73 390
Dec 22, 2021 $31.82 $32.22 $31.36 $32.10 105 733
Dec 21, 2021 $31.47 $32.38 $31.41 $31.86 147 942
Dec 20, 2021 $31.66 $31.66 $30.76 $31.28 111 928
Dec 17, 2021 $32.70 $32.87 $31.53 $32.01 275 589
Dec 16, 2021 $32.53 $33.11 $32.31 $32.43 112 898
Dec 15, 2021 $32.07 $32.47 $31.62 $32.16 402 382
Dec 14, 2021 $31.87 $32.43 $31.66 $31.84 147 960
Dec 13, 2021 $32.04 $32.40 $31.46 $31.87 161 763
Dec 10, 2021 $32.50 $32.63 $31.75 $32.16 78 096
Dec 09, 2021 $32.31 $32.51 $32.03 $32.29 112 453
Dec 08, 2021 $33.23 $33.48 $32.30 $32.57 117 523
Dec 07, 2021 $33.94 $33.98 $32.86 $33.11 102 629
Dec 06, 2021 $33.80 $34.33 $33.54 $33.69 160 569
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT