KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$18.30
-0.160 (-0.87%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $19.76 Friday, 26th Apr 2024 CNOB stock ended at $18.30. This is 0.87% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $18.27 to a day high of $18.60.
90 days $17.57 $24.24
52 weeks $13.11 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Oct 28, 2021 $35.22 $35.22 $32.01 $33.19 192 203
Oct 27, 2021 $32.53 $32.67 $31.62 $31.64 122 499
Oct 26, 2021 $32.84 $32.96 $32.49 $32.67 77 448
Oct 25, 2021 $32.72 $32.97 $32.39 $32.87 99 431
Oct 22, 2021 $32.38 $32.61 $31.97 $32.54 193 059
Oct 21, 2021 $32.51 $32.60 $32.34 $32.40 69 260
Oct 20, 2021 $32.37 $32.63 $32.24 $32.51 170 150
Oct 19, 2021 $32.46 $32.46 $31.94 $32.33 82 219
Oct 18, 2021 $32.24 $32.60 $32.14 $32.38 123 842
Oct 15, 2021 $32.54 $32.54 $32.19 $32.26 127 977
Oct 14, 2021 $32.00 $32.00 $31.53 $31.97 61 002
Oct 13, 2021 $31.87 $32.01 $30.99 $31.65 58 332
Oct 12, 2021 $31.91 $32.05 $31.52 $31.91 57 843
Oct 11, 2021 $32.66 $32.77 $31.95 $31.95 76 686
Oct 08, 2021 $32.24 $32.67 $32.11 $32.48 184 739
Oct 07, 2021 $32.00 $32.27 $31.88 $32.20 121 200
Oct 06, 2021 $31.53 $31.74 $31.22 $31.66 134 253
Oct 05, 2021 $31.31 $31.66 $30.73 $31.60 107 431
Oct 04, 2021 $30.63 $31.02 $30.47 $30.99 68 864
Oct 01, 2021 $30.08 $30.79 $29.99 $30.61 102 974
Sep 30, 2021 $30.94 $30.97 $30.00 $30.01 90 680
Sep 29, 2021 $30.04 $30.75 $29.81 $30.66 210 886
Sep 28, 2021 $30.13 $30.43 $29.65 $29.90 374 459
Sep 27, 2021 $29.52 $30.45 $29.52 $30.10 295 976
Sep 24, 2021 $29.48 $29.95 $29.37 $29.42 95 430
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT