Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$20.01
+0.120 (+0.603%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $20.04 Thursday, 9th May 2024 CNOB stock ended at $20.01. This is 0.603% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.37% from a day low at $19.77 to a day high of $20.04.
90 days $17.57 $21.69
52 weeks $13.16 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Mar 01, 2022 $32.96 $33.17 $31.70 $31.96 304 000
Feb 28, 2022 $32.86 $33.10 $32.68 $33.00 135 300
Feb 25, 2022 $32.59 $33.71 $32.59 $33.41 114 900
Feb 24, 2022 $32.46 $32.67 $31.67 $32.39 211 100
Feb 23, 2022 $33.93 $34.03 $33.35 $33.37 88 300
Feb 22, 2022 $33.67 $34.23 $33.43 $33.65 166 500
Feb 18, 2022 $33.06 $33.96 $32.68 $33.81 122 600
Feb 17, 2022 $33.37 $33.49 $32.87 $33.20 108 600
Feb 16, 2022 $33.04 $33.80 $33.04 $33.71 73 100
Feb 15, 2022 $32.53 $33.28 $32.53 $33.23 127 000
Feb 14, 2022 $32.67 $32.87 $32.09 $32.29 92 000
Feb 11, 2022 $32.38 $33.21 $32.31 $32.67 93 400
Feb 10, 2022 $32.76 $33.38 $32.23 $32.60 126 100
Feb 09, 2022 $33.54 $33.59 $32.65 $32.75 100 900
Feb 08, 2022 $33.08 $33.53 $32.63 $33.45 158 900
Feb 07, 2022 $33.14 $33.20 $32.64 $32.89 77 600
Feb 04, 2022 $32.86 $33.29 $32.51 $33.07 72 400
Feb 03, 2022 $32.77 $33.23 $32.34 $32.71 223 900
Feb 02, 2022 $33.10 $33.17 $32.62 $32.72 123 500
Feb 01, 2022 $31.73 $33.07 $31.50 $32.95 314 500
Jan 31, 2022 $32.97 $33.61 $31.93 $32.01 405 300
Jan 28, 2022 $34.04 $34.23 $32.62 $33.73 201 900
Jan 27, 2022 $34.59 $35.91 $33.29 $33.97 219 400
Jan 26, 2022 $34.96 $35.59 $34.06 $34.78 146 900
Jan 25, 2022 $34.64 $35.33 $34.00 $34.78 178 100
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT