Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$20.15
+0.140 (+0.700%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $20.25 Friday, 10th May 2024 CNOB stock ended at $20.15. This is 0.700% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.76% from a day low at $19.90 to a day high of $20.25.
90 days $17.57 $21.69
52 weeks $13.16 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Apr 06, 2022 $31.25 $31.78 $31.24 $31.25 210 900
Apr 05, 2022 $31.63 $31.87 $31.32 $31.40 151 800
Apr 04, 2022 $31.91 $32.19 $31.51 $31.76 168 700
Apr 01, 2022 $32.17 $32.40 $31.56 $31.84 267 020
Mar 31, 2022 $32.01 $32.38 $31.94 $32.00 156 753
Mar 30, 2022 $32.80 $32.90 $32.00 $32.07 112 411
Mar 29, 2022 $32.73 $32.93 $32.41 $32.82 118 000
Mar 28, 2022 $32.68 $32.68 $32.00 $32.30 101 100
Mar 25, 2022 $32.34 $32.91 $32.34 $32.80 144 800
Mar 24, 2022 $32.42 $32.42 $31.87 $32.18 143 700
Mar 23, 2022 $33.24 $33.28 $31.98 $32.04 150 700
Mar 22, 2022 $33.18 $33.65 $32.96 $33.24 154 579
Mar 21, 2022 $32.81 $33.04 $32.49 $32.97 143 480
Mar 18, 2022 $33.54 $33.54 $32.20 $32.53 305 286
Mar 17, 2022 $33.51 $33.75 $32.96 $33.57 189 500
Mar 16, 2022 $32.79 $33.61 $32.79 $33.55 134 800
Mar 15, 2022 $33.38 $33.38 $32.42 $32.76 121 300
Mar 14, 2022 $33.18 $33.68 $32.46 $33.12 91 500
Mar 11, 2022 $32.55 $32.87 $32.39 $32.61 202 800
Mar 10, 2022 $31.94 $32.66 $31.94 $32.43 180 400
Mar 09, 2022 $32.13 $32.49 $31.84 $32.34 209 800
Mar 08, 2022 $31.27 $31.97 $31.04 $31.39 182 300
Mar 07, 2022 $32.10 $32.10 $30.94 $30.97 200 600
Mar 04, 2022 $32.25 $32.26 $31.64 $32.20 275 200
Mar 03, 2022 $33.00 $33.00 $32.36 $32.74 174 100
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT