14-day Premium Trial Subscription Try For FreeTry Free
$19.49
+0.450 (+2.36%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 CNOB stock ended at $19.49. This is 2.36% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.67% from a day low at $19.20 to a day high of $19.53.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Jul 23, 2020 $13.95 $14.48 $13.92 $14.22 89 822
Jul 22, 2020 $14.07 $14.23 $13.87 $14.02 112 300
Jul 21, 2020 $13.57 $14.38 $13.57 $14.27 117 600
Jul 20, 2020 $13.81 $13.84 $13.24 $13.30 149 400
Jul 17, 2020 $14.31 $15.00 $13.85 $13.93 177 700
Jul 16, 2020 $14.58 $14.73 $14.16 $14.40 145 600
Jul 15, 2020 $14.16 $14.89 $14.00 $14.73 373 000
Jul 14, 2020 $14.03 $14.03 $13.54 $13.65 153 500
Jul 13, 2020 $14.12 $14.32 $13.33 $14.02 235 800
Jul 10, 2020 $13.18 $13.89 $13.15 $13.87 174 900
Jul 09, 2020 $13.89 $13.89 $13.12 $13.21 232 500
Jul 08, 2020 $14.14 $14.32 $13.53 $13.92 257 500
Jul 07, 2020 $14.49 $14.49 $14.20 $14.21 193 700
Jul 06, 2020 $15.50 $15.66 $14.46 $14.78 193 600
Jul 02, 2020 $15.44 $15.84 $14.88 $14.99 248 312
Jul 01, 2020 $16.05 $16.05 $14.73 $14.93 180 209
Jun 30, 2020 $15.45 $16.19 $15.45 $16.12 170 483
Jun 29, 2020 $14.84 $15.74 $14.76 $15.60 217 391
Jun 26, 2020 $14.81 $14.81 $14.23 $14.52 727 973
Jun 25, 2020 $14.64 $15.26 $14.62 $15.14 191 380
Jun 24, 2020 $14.52 $15.13 $14.23 $14.77 442 867
Jun 23, 2020 $15.40 $15.62 $14.72 $14.86 186 420
Jun 22, 2020 $14.66 $15.12 $14.48 $15.06 165 662
Jun 19, 2020 $15.02 $15.12 $14.42 $14.85 333 120
Jun 18, 2020 $14.52 $15.11 $14.52 $14.82 115 495
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT