14-day Premium Trial Subscription Try For FreeTry Free
$18.46
-1.27 (-6.44%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $19.76 Thursday, 25th Apr 2024 CNOB stock ended at $18.46. This is 6.44% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.58% from a day low at $18.31 to a day high of $19.52.
90 days $17.57 $24.41
52 weeks $13.11 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Oct 29, 2020 $15.05 $15.50 $14.90 $15.32 66 246
Oct 28, 2020 $14.99 $15.30 $14.76 $15.00 81 346
Oct 27, 2020 $16.40 $16.54 $15.23 $15.42 114 592
Oct 26, 2020 $16.38 $16.54 $16.11 $16.52 93 733
Oct 23, 2020 $16.78 $17.03 $16.41 $16.49 99 316
Oct 22, 2020 $15.92 $16.70 $15.39 $16.65 116 848
Oct 21, 2020 $15.70 $16.20 $15.55 $15.86 49 465
Oct 20, 2020 $15.82 $16.00 $15.62 $15.76 85 014
Oct 19, 2020 $15.66 $15.94 $15.54 $15.60 49 774
Oct 16, 2020 $15.54 $15.70 $15.29 $15.61 55 551
Oct 15, 2020 $14.77 $15.61 $14.62 $15.61 77 575
Oct 14, 2020 $15.41 $16.05 $15.03 $15.04 96 470
Oct 13, 2020 $16.00 $16.00 $15.30 $15.45 53 928
Oct 12, 2020 $15.88 $16.20 $15.80 $16.11 54 581
Oct 09, 2020 $16.31 $16.31 $15.85 $15.91 77 886
Oct 08, 2020 $15.84 $16.20 $15.64 $16.14 117 590
Oct 07, 2020 $15.29 $15.69 $15.18 $15.62 144 757
Oct 06, 2020 $15.46 $15.67 $15.00 $15.01 152 172
Oct 05, 2020 $15.00 $15.28 $14.94 $15.22 114 110
Oct 02, 2020 $14.12 $14.89 $14.12 $14.84 74 821
Oct 01, 2020 $14.02 $14.41 $13.97 $14.40 98 036
Sep 30, 2020 $14.33 $14.56 $13.95 $14.07 122 633
Sep 29, 2020 $14.28 $14.28 $13.98 $14.25 106 260
Sep 28, 2020 $13.88 $14.56 $13.74 $14.37 132 596
Sep 25, 2020 $13.90 $14.10 $13.72 $13.81 152 499
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT