14-day Premium Trial Subscription Try For FreeTry Free
$19.04
+0.490 (+2.64%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $19.76 Thursday, 2nd May 2024 CNOB stock ended at $19.04. This is 2.64% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.20% from a day low at $18.63 to a day high of $19.04.
90 days $17.57 $22.18
52 weeks $13.11 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Aug 26, 2020 $15.20 $15.20 $14.77 $14.81 63 127
Aug 25, 2020 $15.30 $15.32 $15.01 $15.28 52 533
Aug 24, 2020 $14.59 $15.22 $14.45 $15.11 73 970
Aug 21, 2020 $14.32 $14.58 $14.26 $14.50 123 230
Aug 20, 2020 $14.50 $14.59 $14.38 $14.52 81 120
Aug 19, 2020 $14.86 $15.08 $14.69 $14.76 70 749
Aug 18, 2020 $15.30 $15.30 $14.76 $14.83 110 471
Aug 17, 2020 $15.28 $15.53 $15.15 $15.31 97 180
Aug 14, 2020 $14.93 $15.48 $14.90 $15.37 74 916
Aug 13, 2020 $15.24 $15.91 $15.09 $15.21 72 077
Aug 12, 2020 $16.00 $16.12 $15.18 $15.45 81 246
Aug 11, 2020 $15.59 $15.98 $15.53 $15.64 84 228
Aug 10, 2020 $15.04 $15.63 $15.04 $15.25 111 296
Aug 07, 2020 $14.08 $14.93 $14.00 $14.80 136 749
Aug 06, 2020 $14.14 $14.32 $13.92 $14.22 86 018
Aug 05, 2020 $14.08 $14.22 $13.80 $14.19 69 833
Aug 04, 2020 $13.72 $13.92 $13.48 $13.89 123 093
Aug 03, 2020 $13.82 $13.85 $13.48 $13.69 103 417
Jul 31, 2020 $14.13 $14.18 $13.53 $13.79 131 155
Jul 30, 2020 $14.06 $14.59 $13.58 $14.19 155 496
Jul 29, 2020 $13.52 $14.06 $13.45 $14.03 81 840
Jul 28, 2020 $13.39 $13.78 $13.39 $13.54 100 297
Jul 27, 2020 $13.91 $13.91 $13.44 $13.51 95 612
Jul 24, 2020 $14.23 $14.29 $13.97 $14.00 58 196
Jul 23, 2020 $13.95 $14.48 $13.92 $14.22 89 822
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT