14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $74.82 $86.73 Friday, 17th May 2024 COLM stock ended at $83.61. This is 0.476% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.20% from a day low at $83.23 to a day high of $84.23.
90 days $73.05 $86.73
52 weeks $66.06 $86.73

Historical Columbia Sportswear Company prices

Date Open High Low Close Volume
Nov 17, 2022 $79.42 $81.20 $79.12 $80.88 154 416
Nov 16, 2022 $81.45 $81.96 $79.28 $80.67 151 642
Nov 15, 2022 $82.16 $83.53 $81.55 $82.74 156 506
Nov 14, 2022 $81.04 $81.45 $80.11 $80.99 151 974
Nov 11, 2022 $77.60 $81.67 $77.60 $81.13 281 670
Nov 10, 2022 $75.09 $77.10 $75.03 $77.03 359 107
Nov 09, 2022 $74.19 $74.64 $72.04 $72.13 246 815
Nov 08, 2022 $75.08 $75.97 $73.91 $74.56 279 131
Nov 07, 2022 $76.79 $76.79 $74.02 $74.71 232 784
Nov 04, 2022 $75.42 $76.96 $74.89 $76.02 254 000
Nov 03, 2022 $73.41 $74.96 $72.25 $73.86 355 846
Nov 02, 2022 $74.38 $77.02 $73.43 $73.52 622 110
Nov 01, 2022 $75.73 $76.11 $74.43 $74.73 535 230
Oct 31, 2022 $76.25 $76.85 $74.41 $74.50 624 189
Oct 28, 2022 $74.51 $78.13 $73.51 $77.06 955 004
Oct 27, 2022 $75.91 $76.30 $72.32 $73.60 953 106
Oct 26, 2022 $75.20 $76.69 $74.81 $75.55 327 752
Oct 25, 2022 $74.30 $76.10 $74.30 $75.71 342 512
Oct 24, 2022 $73.27 $74.19 $72.36 $74.05 270 282
Oct 21, 2022 $70.86 $72.81 $70.54 $72.66 234 363
Oct 20, 2022 $73.10 $74.01 $70.85 $71.05 268 427
Oct 19, 2022 $72.69 $73.25 $71.76 $72.68 305 246
Oct 18, 2022 $73.43 $74.39 $72.59 $73.20 336 146
Oct 17, 2022 $73.05 $73.24 $71.97 $72.19 480 326
Oct 14, 2022 $73.13 $73.63 $71.49 $71.74 346 989

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COLM stock historical prices to predict future price movements?
Trend Analysis: Examine the COLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Columbia Sportswear Company

Columbia Sportswear Company Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, ca... COLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT