NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$82.20
+0.87 (+1.07%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 COLM stock ended at $82.20. This is 1.07% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.91% from a day low at $81.69 to a day high of $82.43. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $88.40 | $89.03 | $87.64 | $87.96 | 206 840 |
| Feb 24, 2023 | $86.90 | $88.48 | $86.84 | $87.97 | 256 172 |
| Feb 23, 2023 | $88.00 | $88.40 | $87.23 | $87.93 | 186 443 |
| Feb 22, 2023 | $87.76 | $88.90 | $87.05 | $87.61 | 241 962 |
| Feb 21, 2023 | $90.07 | $90.25 | $87.31 | $87.52 | 348 550 |
| Feb 17, 2023 | $90.40 | $91.17 | $90.03 | $91.03 | 251 879 |
| Feb 16, 2023 | $90.83 | $91.35 | $90.20 | $90.65 | 370 699 |
| Feb 15, 2023 | $89.94 | $91.86 | $89.94 | $91.86 | 204 363 |
| Feb 14, 2023 | $90.99 | $91.88 | $90.22 | $90.88 | 242 255 |
| Feb 13, 2023 | $89.93 | $91.45 | $89.12 | $91.42 | 257 432 |
| Feb 10, 2023 | $89.95 | $90.01 | $88.52 | $89.59 | 355 940 |
| Feb 09, 2023 | $91.80 | $92.98 | $89.67 | $90.01 | 282 729 |
| Feb 08, 2023 | $89.81 | $91.48 | $89.11 | $90.49 | 353 914 |
| Feb 07, 2023 | $90.64 | $92.45 | $90.17 | $91.38 | 389 177 |
| Feb 06, 2023 | $92.50 | $92.92 | $90.77 | $91.24 | 496 270 |
| Feb 03, 2023 | $85.99 | $93.83 | $85.99 | $93.49 | 1 013 971 |
| Feb 02, 2023 | $97.40 | $98.32 | $95.22 | $96.11 | 547 483 |
| Feb 01, 2023 | $95.60 | $98.04 | $94.89 | $97.40 | 482 985 |
| Jan 31, 2023 | $93.03 | $96.05 | $93.03 | $95.90 | 539 849 |
| Jan 30, 2023 | $90.98 | $93.14 | $90.49 | $92.83 | 404 437 |
| Jan 27, 2023 | $90.30 | $92.29 | $89.99 | $91.60 | 276 692 |
| Jan 26, 2023 | $91.15 | $91.60 | $89.45 | $90.85 | 140 718 |
| Jan 25, 2023 | $89.70 | $90.72 | $88.77 | $90.63 | 189 391 |
| Jan 24, 2023 | $90.00 | $91.00 | $89.53 | $90.60 | 157 939 |
| Jan 23, 2023 | $89.32 | $90.91 | $88.85 | $90.41 | 188 774 |
