NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$79.63
+0.540 (+0.683%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $86.11 | Tuesday, 30th Apr 2024 COLM stock ended at $79.63. This is 0.683% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $78.20 to a day high of $80.51. |
| 90 days | $73.05 | $86.11 | |
| 52 weeks | $66.06 | $86.11 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | $87.50 | $87.77 | $86.01 | $86.52 | 323 387 |
| Mar 24, 2023 | $85.58 | $86.92 | $84.95 | $86.90 | 338 297 |
| Mar 23, 2023 | $86.05 | $87.36 | $85.01 | $86.03 | 248 332 |
| Mar 22, 2023 | $87.24 | $88.47 | $85.62 | $85.67 | 265 682 |
| Mar 21, 2023 | $87.55 | $88.59 | $87.12 | $87.73 | 370 358 |
| Mar 20, 2023 | $86.88 | $87.58 | $86.05 | $86.46 | 278 458 |
| Mar 17, 2023 | $86.51 | $86.76 | $85.48 | $86.00 | 425 830 |
| Mar 16, 2023 | $84.31 | $87.06 | $84.02 | $86.98 | 269 599 |
| Mar 15, 2023 | $84.68 | $85.52 | $83.92 | $85.24 | 459 061 |
| Mar 14, 2023 | $87.23 | $87.46 | $85.78 | $86.38 | 289 953 |
| Mar 13, 2023 | $85.07 | $86.77 | $85.00 | $85.38 | 221 084 |
| Mar 10, 2023 | $87.57 | $87.59 | $85.20 | $86.33 | 246 745 |
| Mar 09, 2023 | $89.08 | $89.24 | $87.39 | $87.57 | 244 749 |
| Mar 08, 2023 | $88.28 | $89.01 | $87.64 | $88.90 | 264 997 |
| Mar 07, 2023 | $88.51 | $89.60 | $88.13 | $88.28 | 338 546 |
| Mar 06, 2023 | $89.99 | $90.42 | $88.22 | $88.47 | 416 395 |
| Mar 03, 2023 | $89.72 | $90.02 | $88.26 | $89.99 | 225 695 |
| Mar 02, 2023 | $87.71 | $89.38 | $87.71 | $89.36 | 215 772 |
| Mar 01, 2023 | $87.19 | $88.76 | $87.05 | $88.41 | 270 015 |
| Feb 28, 2023 | $87.74 | $88.45 | $87.15 | $87.20 | 301 969 |
| Feb 27, 2023 | $88.40 | $89.03 | $87.64 | $87.96 | 206 840 |
| Feb 24, 2023 | $86.90 | $88.48 | $86.84 | $87.97 | 256 172 |
| Feb 23, 2023 | $88.00 | $88.40 | $87.23 | $87.93 | 186 443 |
| Feb 22, 2023 | $87.76 | $88.90 | $87.05 | $87.61 | 241 962 |
| Feb 21, 2023 | $90.07 | $90.25 | $87.31 | $87.52 | 348 550 |
