14-day Premium Trial Subscription Try For FreeTry Free
$3.48
+0.0300 (+0.87%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.92 $4.23 Thursday, 2nd May 2024 CONN stock ended at $3.48. This is 0.87% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.08% from a day low at $3.41 to a day high of $3.52.
90 days $2.92 $5.19
52 weeks $2.55 $5.26

Historical Conn prices

Date Open High Low Close Volume
Dec 10, 2021 $19.11 $19.50 $18.48 $18.86 395 299
Dec 09, 2021 $20.07 $20.44 $18.77 $18.87 680 242
Dec 08, 2021 $21.84 $22.46 $20.34 $20.44 986 648
Dec 07, 2021 $21.85 $23.55 $20.28 $22.35 794 707
Dec 06, 2021 $22.04 $23.16 $22.03 $22.18 645 187
Dec 03, 2021 $22.34 $22.39 $21.34 $21.80 286 770
Dec 02, 2021 $21.76 $22.48 $21.70 $22.26 280 412
Dec 01, 2021 $22.54 $22.90 $21.68 $21.73 213 890
Nov 30, 2021 $22.33 $22.43 $21.59 $21.88 295 383
Nov 29, 2021 $23.20 $23.52 $22.31 $22.63 302 071
Nov 26, 2021 $22.38 $23.06 $21.64 $22.67 240 959
Nov 24, 2021 $23.40 $23.63 $22.73 $23.49 130 493
Nov 23, 2021 $24.06 $24.16 $23.09 $23.89 228 117
Nov 22, 2021 $23.91 $24.89 $23.62 $24.51 380 807
Nov 19, 2021 $23.04 $24.03 $22.61 $23.62 323 333
Nov 18, 2021 $23.38 $23.51 $22.50 $23.49 273 238
Nov 17, 2021 $24.23 $24.23 $22.87 $23.07 250 441
Nov 16, 2021 $24.14 $24.32 $23.26 $24.23 319 796
Nov 15, 2021 $24.31 $24.45 $23.44 $24.14 276 487
Nov 12, 2021 $25.22 $25.34 $24.15 $24.20 273 196
Nov 11, 2021 $24.88 $25.36 $24.78 $25.12 223 593
Nov 10, 2021 $25.41 $26.05 $24.89 $25.05 217 138
Nov 09, 2021 $25.50 $26.92 $25.50 $25.60 350 150
Nov 08, 2021 $25.71 $25.77 $25.01 $25.44 245 361
Nov 05, 2021 $25.39 $25.57 $24.81 $25.38 274 969
Click to get the best stock tips daily for free!

About Conn

Conn Conn's, Inc. operates as a specialty retailer of durable consumer goods and related services in the United States. It operates through two segments, Retail and Credit. The company's stores offer furniture and mattress, including furniture and related accessories for the living room, dining room, and bedroom, as well as flat and other mattresses; and home appliances, such as refrigerators, freezers, washers, dryers, dishwashers, and ranges. Its st... CONN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT